| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 50.07 | 54.89 | 50.07 | 51.84 | 51.84 | +1.78 (+3.56%) | 11,099 |
| 5 Jun 2023 | INR | 46.5 | 50.46 | 42.2 | 50.06 | 50.06 | +4.18 (+9.11%) | 16,877 |
| 2 Jun 2023 | INR | 45.49 | 46.55 | 43.81 | 45.88 | 45.88 | +0.39 (+0.86%) | 19,566 |
| 1 Jun 2023 | INR | 40.5 | 47 | 40.5 | 45.49 | 45.49 | +0.82 (+1.84%) | 4,971 |
| 31 May 2023 | INR | 47.45 | 47.45 | 43.22 | 44.67 | 44.67 | -2.09 (-4.47%) | 6,745 |
| 30 May 2023 | INR | 47.01 | 51.5 | 45.01 | 46.76 | 46.76 | -1.81 (-3.73%) | 6,764 |
| 29 May 2023 | INR | 49.99 | 50.58 | 48.32 | 48.57 | 48.57 | -1.08 (-2.18%) | 2,914 |
| 26 May 2023 | INR | 48.01 | 50 | 48.01 | 49.65 | 49.65 | -0.04 (-0.08%) | 1,690 |
| 25 May 2023 | INR | 49.87 | 51.97 | 49.05 | 49.69 | 49.69 | -0.18 (-0.36%) | 15,042 |
| 24 May 2023 | INR | 51.5 | 51.5 | 49 | 49.87 | 49.87 | +2.09 (+4.37%) | 12,602 |
| 23 May 2023 | INR | 47.49 | 47.92 | 46.1 | 47.78 | 47.78 | +4.21 (+9.66%) | 7,307 |
| 22 May 2023 | INR | 43.3 | 46.4 | 42.56 | 43.57 | 43.57 | -1.43 (-3.18%) | 25,598 |
| 19 May 2023 | INR | 47.56 | 47.56 | 44.05 | 45 | 45 | -0.63 (-1.38%) | 5,315 |
| 18 May 2023 | INR | 46.5 | 46.5 | 45 | 45.63 | 45.63 | +0.66 (+1.47%) | 3,258 |
| 17 May 2023 | INR | 45.09 | 46.46 | 43.5 | 44.97 | 44.97 | -0.12 (-0.27%) | 3,003 |
| 16 May 2023 | INR | 45.85 | 46.95 | 43.21 | 45.09 | 45.09 | +0.53 (+1.19%) | 8,713 |
| 15 May 2023 | INR | 45.91 | 47.89 | 41.53 | 44.56 | 44.56 | -1.33 (-2.90%) | 3,533 |
| 12 May 2023 | INR | 53.54 | 53.54 | 45.63 | 45.89 | 45.89 | -4.81 (-9.49%) | 31,963 |
| 11 May 2023 | INR | 48.51 | 53.83 | 48.51 | 50.7 | 50.7 | -2.16 (-4.09%) | 1,518 |
| 10 May 2023 | INR | 54.9 | 54.9 | 49.72 | 52.86 | 52.86 | -1.83 (-3.35%) | 7,760 |
| 9 May 2023 | INR | 53.1 | 54.9 | 53.04 | 54.69 | 54.69 | -0.32 (-0.58%) | 428 |
| 8 May 2023 | INR | 51.55 | 55.48 | 51.55 | 55.01 | 55.01 | +1.03 (+1.91%) | 9,482 |
| 5 May 2023 | INR | 53.74 | 53.98 | 52.71 | 53.98 | 53.98 | -0.5 (-0.92%) | 371 |
| 4 May 2023 | INR | 54.79 | 55.88 | 52.23 | 54.48 | 54.48 | +0.42 (+0.78%) | 1,003 |
| 3 May 2023 | INR | 55.95 | 55.95 | 52.51 | 54.06 | 54.06 | -1.88 (-3.36%) | 7,907 |
| 2 May 2023 | INR | 55.5 | 57.4 | 52.5 | 55.94 | 55.94 | +0.64 (+1.16%) | 5,639 |
| 28 Apr 2023 | INR | 57.5 | 57.95 | 54 | 55.3 | 55.3 | +1.11 (+2.05%) | 5,526 |
| 27 Apr 2023 | INR | 57.59 | 57.59 | 50.26 | 54.19 | 54.19 | -0.27 (-0.50%) | 5,594 |
| 26 Apr 2023 | INR | 58.9 | 58.9 | 54.07 | 54.46 | 54.46 | -2.51 (-4.41%) | 10,269 |
| 25 Apr 2023 | INR | 54 | 58.3 | 54 | 56.97 | 56.97 | +3.9 (+7.35%) | 11,993 |
