| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.49 | 57.49 | 53 | 53.07 | 53.07 | -1.62 (-2.96%) | 1,695 |
| 21 Apr 2023 | INR | 55.11 | 58.45 | 54.5 | 54.69 | 54.69 | -2.72 (-4.74%) | 2,428 |
| 20 Apr 2023 | INR | 58.65 | 58.65 | 54.61 | 57.41 | 57.41 | -0.08 (-0.14%) | 2,059 |
| 19 Apr 2023 | INR | 57.98 | 58.22 | 53.21 | 57.49 | 57.49 | +1.97 (+3.55%) | 6,042 |
| 18 Apr 2023 | INR | 59.99 | 59.99 | 51.36 | 55.52 | 55.52 | -1.09 (-1.93%) | 6,215 |
| 17 Apr 2023 | INR | 59.74 | 59.74 | 53.71 | 56.61 | 56.61 | -2.94 (-4.94%) | 2,831 |
| 13 Apr 2023 | INR | 56.5 | 59.74 | 56.5 | 59.55 | 59.55 | +1.73 (+2.99%) | 2,848 |
| 12 Apr 2023 | INR | 61 | 61 | 55.15 | 57.82 | 57.82 | -0.49 (-0.84%) | 3,989 |
| 11 Apr 2023 | INR | 56.98 | 59.79 | 56.98 | 58.31 | 58.31 | +3.83 (+7.03%) | 4,871 |
| 10 Apr 2023 | INR | 50.55 | 54.99 | 50.55 | 54.48 | 54.48 | +2.1 (+4.01%) | 15,859 |
| 6 Apr 2023 | INR | 53 | 55.5 | 52.01 | 52.38 | 52.38 | -2.11 (-3.87%) | 6,241 |
| 5 Apr 2023 | INR | 56 | 56 | 52.32 | 54.49 | 54.49 | -0.51 (-0.93%) | 1,549 |
| 3 Apr 2023 | INR | 56.44 | 56.44 | 53.34 | 55 | 55 | 0.0 (0.0%) | 177 |
| 31 Mar 2023 | INR | 55.63 | 55.63 | 52.91 | 55 | 55 | -0.63 (-1.13%) | 4,382 |
| 29 Mar 2023 | INR | 53.26 | 57.44 | 53.15 | 55.63 | 55.63 | -0.3 (-0.54%) | 3,734 |
| 28 Mar 2023 | INR | 54.58 | 58 | 54 | 55.93 | 55.93 | -0.91 (-1.60%) | 2,523 |
| 27 Mar 2023 | INR | 58 | 60 | 56.22 | 56.84 | 56.84 | -1.59 (-2.72%) | 8,297 |
| 24 Mar 2023 | INR | 58.05 | 59.79 | 56.55 | 58.43 | 58.43 | +0.92 (+1.60%) | 7,926 |
| 23 Mar 2023 | INR | 60.69 | 60.69 | 55.36 | 57.51 | 57.51 | -0.32 (-0.55%) | 9,686 |
| 22 Mar 2023 | INR | 56.99 | 57.83 | 56.07 | 57.83 | 57.83 | +2.75 (+4.99%) | 12,595 |
| 21 Mar 2023 | INR | 56.3 | 57.16 | 54.52 | 55.08 | 55.08 | +0.64 (+1.18%) | 16,068 |
| 20 Mar 2023 | INR | 53.5 | 54.48 | 52 | 54.44 | 54.44 | +2.55 (+4.91%) | 7,653 |
| 17 Mar 2023 | INR | 52.5 | 52.81 | 50.1 | 51.89 | 51.89 | +1.59 (+3.16%) | 10,575 |
| 16 Mar 2023 | INR | 48.66 | 51.89 | 48.66 | 50.3 | 50.3 | +0.86 (+1.74%) | 14,418 |
| 15 Mar 2023 | INR | 52 | 52.6 | 48.66 | 49.44 | 49.44 | -1.74 (-3.40%) | 15,600 |
| 14 Mar 2023 | INR | 55.2 | 55.2 | 50.9 | 51.18 | 51.18 | -2.34 (-4.37%) | 1,496 |
| 13 Mar 2023 | INR | 56.97 | 58 | 53 | 53.52 | 53.52 | -2.24 (-4.02%) | 5,601 |
| 10 Mar 2023 | INR | 56.24 | 57 | 54 | 55.76 | 55.76 | -0.25 (-0.45%) | 10,760 |
| 9 Mar 2023 | INR | 56.24 | 56.24 | 53.71 | 56.01 | 56.01 | +2.44 (+4.55%) | 7,071 |
| 8 Mar 2023 | INR | 51.99 | 53.74 | 51 | 53.57 | 53.57 | +2.38 (+4.65%) | 8,087 |
