Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 5,000 |
20 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 5,000 |
3 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +2.97 (+9.98%) | 5,000 |
26 Oct 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 5,000 |
17 Oct 2023 | INR | 21.05 | 30.24 | 21.05 | 29.75 | 29.75 | +4.55 (+18.06%) | 25,000 |
16 Oct 2023 | INR | 16.8 | 25.2 | 16.8 | 25.2 | 25.2 | +4.2 (+20%) | 10,000 |