Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | INR | 22.8 | 22.8 | 22 | 22 | 22 | -4.45 (-16.82%) | 10,000 |
3 May 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | -0.05 (-0.19%) | 20,000 |
20 Apr 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 10,000 |
18 Apr 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1 (+4.12%) | 30,000 |
17 Apr 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 10,000 |
13 Apr 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 10,000 |
6 Apr 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.75 (+7.29%) | 10,000 |
31 Mar 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 24.3 | 24.3 | 23.55 | 24 | 24 | -0.1 (-0.41%) | 90,000 |
28 Mar 2017 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.55 (+2.34%) | 20,000 |
27 Mar 2017 | INR | 25.45 | 25.45 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 100,000 |
24 Mar 2017 | INR | 25.45 | 25.45 | 23.55 | 23.55 | 23.55 | -1.4 (-5.61%) | 140,000 |
23 Mar 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 40,000 |
21 Mar 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |