O P Chains Ltd Recent Share Price (BSE:539116)

BSE:539116 - O.P. Chains Ltd. O P Chains Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2017	INR	24.85	24.85	24.85	24.85	24.85	+2.05 (+8.99%)	50,000
17 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
16 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	10,000
15 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
14 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
10 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
9 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
8 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
7 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
6 Mar 2017	INR	22.8	22.8	22.8	22.8	22.8	-0.2 (-0.87%)	10,000
3 Mar 2017	INR	23	23	23	23	23	0.0 (0.0%)	20,000
2 Mar 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
1 Mar 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
28 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
27 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	0
23 Feb 2017	INR	23	23	23	23	23	0.0 (0.0%)	10,000
22 Feb 2017	INR	22.8	23	22.8	23	23	-1.45 (-5.93%)	30,000
21 Feb 2017	INR	24.6	24.6	22.8	24.45	24.45	+2.05 (+9.15%)	40,000
20 Feb 2017	INR	22.4	22.4	22.4	22.4	22.4	+2.3 (+11.44%)	60,000
17 Feb 2017	INR	20.1	20.1	20.1	20.1	20.1	-0.3 (-1.47%)	0
16 Feb 2017	INR	20.8	20.8	19.2	20.4	20.4	+1.7 (+9.09%)	170,000
15 Feb 2017	INR	16.1	18.7	16.1	18.7	18.7	+3.1 (+19.87%)	40,000
14 Feb 2017	INR	15.6	15.6	15.6	15.6	15.6	+2.6 (+20%)	10,000
13 Feb 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
10 Feb 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
9 Feb 2017	INR	13	13	13	13	13	-3 (-18.75%)	10,000
8 Feb 2017	INR	16	16	16	16	16	0.0 (0.0%)	0
7 Feb 2017	INR	16	16	16	16	16	0.0 (0.0%)	0
6 Feb 2017	INR	15.7	16	15.7	16	16	-1.1 (-6.43%)	20,000
3 Feb 2017	INR	17.1	17.1	17.1	17.1	17.1	-1.4 (-7.57%)	10,000