Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 20,000 |
30 Jan 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 10,000 |
25 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 10,000 |
10 Jan 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 20,000 |
3 Jan 2017 | INR | 21 | 22 | 21 | 21 | 21 | +0.5 (+2.44%) | 80,000 |
2 Jan 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 20,000 |
26 Dec 2016 | INR | 20.1 | 20.75 | 20.1 | 20.75 | 20.75 | -0.25 (-1.19%) | 40,000 |
23 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |