Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.7 (+5.17%) | 10,000 |
30 Oct 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.55 (+12.92%) | 0 |
29 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
28 Oct 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
27 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 0 |
19 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | +2.6 (+20.97%) | 10,000 |
16 Oct 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -2.6 (-17.33%) | 0 |
14 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |