Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
16 Sep 2015 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +1 (+6.90%) | 20,000 |
15 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
10 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 10,000 |
9 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
1 Sep 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 0 |
31 Aug 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 10,000 |
28 Aug 2015 | INR | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 20,000 |
27 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1.99 (+16.57%) | 0 |
25 Aug 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.99 (-19.93%) | 0 |
24 Aug 2015 | INR | 14.75 | 15 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 40,000 |
21 Aug 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |