Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 0 |
3 Jul 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 0 |
30 Jun 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 10,000 |
29 Jun 2015 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 20,000 |
26 Jun 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +2.75 (+22.92%) | 0 |
25 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 0 |
24 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 10,000 |
23 Jun 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 (+1.75%) | 0 |
22 Jun 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
15 Jun 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
12 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | +2.6 (+20.97%) | 10,000 |
11 Jun 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -3.1 (-20%) | 0 |
10 Jun 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 10,000 |
9 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 10,000 |
8 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | +3.2 (+25%) | 0 |
5 Jun 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -2.25 (-14.95%) | 0 |
4 Jun 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +2.25 (+17.58%) | 0 |
28 May 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 0 |
27 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.5 (+3.91%) | 0 |