Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -3.2 (-20%) | 0 |
25 May 2015 | INR | 16 | 16 | 16 | 16 | 16 | +3.6 (+29.03%) | 20,000 |
22 May 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.36 (-2.82%) | 0 |
18 May 2015 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.49 (-16.33%) | 0 |
15 May 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +2.85 (+22.98%) | 0 |
14 May 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -3.1 (-20%) | 0 |
13 May 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10,000 |
12 May 2015 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +2.84 (+22.43%) | 20,000 |
11 May 2015 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.09 (-19.62%) | 0 |
8 May 2015 | INR | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 50,000 |
7 May 2015 | INR | 17.22 | 17.22 | 15.75 | 16.5 | 16.5 | +2.15 (+14.98%) | 170,000 |
6 May 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 10,000 |
5 May 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 10,000 |
4 May 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 0 |
24 Apr 2015 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 100,000 |
23 Apr 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 10,000 |
22 Apr 2015 | INR | 11.25 | 11.81 | 11.25 | 11.81 | 11.81 | 0.0 (0.0%) | 850,000 |