| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16 | 16 | 15.5 | 15.55 | 15.55 | +0.25 (+1.63%) | 241 |
| 8 Dec 2022 | INR | 16.6 | 16.6 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 1,709 |
| 7 Dec 2022 | INR | 16.65 | 16.65 | 15 | 15.15 | 15.15 | -1 (-6.19%) | 2,110 |
| 6 Dec 2022 | INR | 15.95 | 16.2 | 15.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,102 |
| 5 Dec 2022 | INR | 16.2 | 16.2 | 15.95 | 16.2 | 16.2 | +0.8 (+5.19%) | 1,855 |
| 2 Dec 2022 | INR | 16.4 | 16.4 | 15.25 | 15.4 | 15.4 | +0.25 (+1.65%) | 434 |
| 1 Dec 2022 | INR | 16.3 | 16.3 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 540 |
| 30 Nov 2022 | INR | 16.85 | 16.85 | 15.6 | 15.8 | 15.8 | +0.25 (+1.61%) | 852 |
| 29 Nov 2022 | INR | 16.85 | 16.85 | 15.4 | 15.55 | 15.55 | +0.2 (+1.30%) | 1,113 |
| 28 Nov 2022 | INR | 14.75 | 17.9 | 14.75 | 15.35 | 15.35 | -0.95 (-5.83%) | 4,397 |
| 25 Nov 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 169 |
| 24 Nov 2022 | INR | 15.1 | 16.5 | 15.1 | 16.3 | 16.3 | +1.3 (+8.67%) | 22 |
| 23 Nov 2022 | INR | 15.05 | 17.4 | 15 | 15 | 15 | -1.45 (-8.81%) | 509 |
| 22 Nov 2022 | INR | 15 | 16.95 | 15 | 16.45 | 16.45 | 0.0 (0.0%) | 363 |
| 21 Nov 2022 | INR | 15.2 | 16.45 | 15.2 | 16.45 | 16.45 | +1.25 (+8.22%) | 424 |
| 18 Nov 2022 | INR | 16.9 | 16.9 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 212 |
| 17 Nov 2022 | INR | 16 | 16.1 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 824 |
| 16 Nov 2022 | INR | 15.15 | 16.75 | 15.15 | 16 | 16 | +0.3 (+1.91%) | 716 |
| 15 Nov 2022 | INR | 16.8 | 16.8 | 15.7 | 15.7 | 15.7 | -1.65 (-9.51%) | 2,010 |
| 14 Nov 2022 | INR | 15.05 | 17.35 | 15.05 | 17.35 | 17.35 | +1.55 (+9.81%) | 1,418 |
| 11 Nov 2022 | INR | 16.65 | 16.65 | 15.55 | 15.8 | 15.8 | -0.85 (-5.11%) | 225 |
| 10 Nov 2022 | INR | 15.15 | 16.65 | 15.15 | 16.65 | 16.65 | -0.05 (-0.30%) | 952 |
| 9 Nov 2022 | INR | 15.65 | 16.8 | 15.05 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,743 |
| 7 Nov 2022 | INR | 15.55 | 15.95 | 15.55 | 15.95 | 15.95 | -0.05 (-0.31%) | 56 |
| 4 Nov 2022 | INR | 15 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 741 |
| 3 Nov 2022 | INR | 15.5 | 16.9 | 15.5 | 16 | 16 | -1.05 (-6.16%) | 126 |
| 2 Nov 2022 | INR | 17.35 | 17.35 | 15.15 | 17.05 | 17.05 | +0.45 (+2.71%) | 1,101 |
| 1 Nov 2022 | INR | 16.65 | 16.65 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 271 |
| 31 Oct 2022 | INR | 15.3 | 17.65 | 15.3 | 16.75 | 16.75 | +0.55 (+3.40%) | 1,649 |
| 28 Oct 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 192 |
