Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 15.45 | 15.45 | 14 | 15.43 | 15.43 | +0.93 (+6.41%) | 361 |
15 Jun 2022 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | +0.2 (+1.40%) | 128 |
14 Jun 2022 | INR | 13.75 | 15.7 | 13.75 | 14.3 | 14.3 | -0.45 (-3.05%) | 546 |
13 Jun 2022 | INR | 15.9 | 15.9 | 14.75 | 14.75 | 14.75 | -1.6 (-9.79%) | 79 |
10 Jun 2022 | INR | 15.5 | 16.39 | 13.95 | 16.35 | 16.35 | +0.85 (+5.48%) | 1,806 |
9 Jun 2022 | INR | 15.5 | 15.5 | 14.36 | 15.5 | 15.5 | +0.2 (+1.31%) | 987 |
8 Jun 2022 | INR | 15.3 | 15.3 | 14.1 | 15.3 | 15.3 | -0.05 (-0.33%) | 528 |
7 Jun 2022 | INR | 15.45 | 15.45 | 13.25 | 15.35 | 15.35 | +0.87 (+6.01%) | 296 |
6 Jun 2022 | INR | 14.49 | 14.49 | 14 | 14.48 | 14.48 | +1.08 (+8.06%) | 681 |
3 Jun 2022 | INR | 14.25 | 15.9 | 13.4 | 13.4 | 13.4 | -1.1 (-7.59%) | 2,140 |
2 Jun 2022 | INR | 15.9 | 15.9 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 584 |
1 Jun 2022 | INR | 15.6 | 15.6 | 14.25 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,921 |
31 May 2022 | INR | 15.7 | 15.7 | 14.2 | 14.2 | 14.2 | -1.5 (-9.55%) | 157 |
30 May 2022 | INR | 15.1 | 15.7 | 15 | 15.7 | 15.7 | +0.65 (+4.32%) | 802 |
27 May 2022 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +1.35 (+9.85%) | 1,818 |
26 May 2022 | INR | 13.65 | 15 | 13.65 | 13.7 | 13.7 | -1.4 (-9.27%) | 759 |
25 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 28 |
24 May 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 421 |
23 May 2022 | INR | 16.5 | 16.5 | 14.5 | 15 | 15 | -0.1 (-0.66%) | 1,914 |
20 May 2022 | INR | 16.35 | 16.35 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 415 |
19 May 2022 | INR | 16.5 | 16.5 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 900 |
18 May 2022 | INR | 17.5 | 17.5 | 15 | 15 | 15 | -1 (-6.25%) | 870 |
17 May 2022 | INR | 17.45 | 17.45 | 16 | 16 | 16 | 0.0 (0.0%) | 119 |
16 May 2022 | INR | 16 | 17.35 | 16 | 16 | 16 | 0.0 (0.0%) | 237 |
13 May 2022 | INR | 16.7 | 16.7 | 16 | 16 | 16 | +0.75 (+4.92%) | 310 |
12 May 2022 | INR | 13.6 | 15.85 | 13.6 | 15.25 | 15.25 | +0.2 (+1.33%) | 330 |
11 May 2022 | INR | 14.55 | 15.05 | 14.55 | 15.05 | 15.05 | -0.9 (-5.64%) | 145 |
10 May 2022 | INR | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 471 |
9 May 2022 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +1.45 (+10%) | 3,636 |
6 May 2022 | INR | 15.45 | 15.45 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 823 |