| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35 | 35 | 32.62 | 34.52 | 34.52 | +0.62 (+1.83%) | 3,800 |
| 23 Feb 2024 | INR | 35.27 | 35.98 | 32.6 | 33.9 | 33.9 | -0.68 (-1.97%) | 7,791 |
| 22 Feb 2024 | INR | 36 | 36.2 | 33.61 | 34.58 | 34.58 | +0.72 (+2.13%) | 5,922 |
| 21 Feb 2024 | INR | 35.95 | 36 | 31.5 | 33.86 | 33.86 | +0.12 (+0.36%) | 7,871 |
| 20 Feb 2024 | INR | 36.45 | 36.45 | 32.5 | 33.74 | 33.74 | +0.52 (+1.57%) | 14,131 |
| 19 Feb 2024 | INR | 32.27 | 34.8 | 29.25 | 33.22 | 33.22 | +1.58 (+4.99%) | 13,326 |
| 16 Feb 2024 | INR | 31.6 | 31.64 | 31.6 | 31.64 | 31.64 | +0.04 (+0.13%) | 2,341 |
| 15 Feb 2024 | INR | 31.54 | 31.6 | 31.54 | 31.6 | 31.6 | +0.06 (+0.19%) | 3,505 |
| 14 Feb 2024 | INR | 33 | 33 | 31.54 | 31.54 | 31.54 | -1.66 (-5.00%) | 4,560 |
| 13 Feb 2024 | INR | 33.8 | 33.8 | 32.25 | 33.2 | 33.2 | -0.74 (-2.18%) | 2,716 |
| 12 Feb 2024 | INR | 35.38 | 36.26 | 33.62 | 33.94 | 33.94 | -1.44 (-4.07%) | 2,882 |
| 9 Feb 2024 | INR | 36.1 | 36.1 | 34.2 | 35.38 | 35.38 | +0.97 (+2.82%) | 5,716 |
| 8 Feb 2024 | INR | 35.35 | 35.35 | 31.99 | 34.41 | 34.41 | +0.74 (+2.20%) | 18,296 |
| 7 Feb 2024 | INR | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +1.6 (+4.99%) | 3,546 |
| 6 Feb 2024 | INR | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +1.52 (+4.98%) | 3,635 |
| 5 Feb 2024 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 2,196 |
| 2 Feb 2024 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 882 |
| 1 Feb 2024 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.5 (-1.69%) | 1,410 |
| 31 Jan 2024 | INR | 30.16 | 30.16 | 29.6 | 29.6 | 29.6 | -0.57 (-1.89%) | 2,908 |
| 30 Jan 2024 | INR | 29.58 | 30.17 | 29.58 | 30.17 | 30.17 | +0.59 (+1.99%) | 1,526 |
| 29 Jan 2024 | INR | 29 | 29.58 | 29 | 29.58 | 29.58 | +0.58 (+2.00%) | 538 |
| 25 Jan 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 354 |
| 24 Jan 2024 | INR | 29.39 | 29.4 | 29 | 29 | 29 | -0.39 (-1.33%) | 615 |
| 23 Jan 2024 | INR | 28.82 | 29.39 | 28.25 | 29.39 | 29.39 | +0.57 (+1.98%) | 748 |
| 20 Jan 2024 | INR | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.58 (-1.97%) | 1,974 |
| 19 Jan 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 2,123 |
| 18 Jan 2024 | INR | 29.65 | 29.65 | 29.4 | 29.4 | 29.4 | -0.25 (-0.84%) | 945 |
| 17 Jan 2024 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 1,601 |
| 16 Jan 2024 | INR | 30.25 | 30.25 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 2,006 |
| 15 Jan 2024 | INR | 30.63 | 30.63 | 30.25 | 30.25 | 30.25 | -0.38 (-1.24%) | 2,534 |
