Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 20.85 | 20.85 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 10,017 |
21 Dec 2021 | INR | 20.05 | 20.7 | 18.8 | 20.4 | 20.4 | +0.65 (+3.29%) | 1,868 |
20 Dec 2021 | INR | 19.5 | 20.05 | 18.35 | 19.75 | 19.75 | +0.65 (+3.40%) | 936 |
17 Dec 2021 | INR | 18.2 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 11,805 |
16 Dec 2021 | INR | 18.2 | 18.2 | 16.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 2,166 |
15 Dec 2021 | INR | 17.4 | 17.4 | 15.8 | 17.35 | 17.35 | +0.75 (+4.52%) | 24,877 |
14 Dec 2021 | INR | 18 | 18.2 | 16.5 | 16.6 | 16.6 | -0.75 (-4.32%) | 10,069 |
13 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 1 |
24 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |