Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 40 |
17 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.29 (+1.97%) | 100 |
13 Sep 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 15 | 15 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 100 |
3 Sep 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 722 |
1 Sep 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 70 |
29 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.61 (+4.79%) | 40 |
23 Aug 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 3 |
18 Aug 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |