Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 9.16 | 9.16 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 46 |
2 Jul 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 9.36 | 9.82 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 2,601 |
30 Jun 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.26 (+2.86%) | 6,809 |
29 Jun 2021 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 2 |
28 Jun 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 3 |
25 Jun 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 3 |
24 Jun 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 1 |
16 Jun 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 9.3 | 9.3 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 45 |
14 Jun 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 242 |
11 Jun 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 6,001 |
9 Jun 2021 | INR | 8.4 | 8.65 | 8 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,100 |
8 Jun 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 242 |
7 Jun 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 542 |
4 Jun 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 8.23 | 8.24 | 8.23 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,097 |
2 Jun 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 5 |
1 Jun 2021 | INR | 8.26 | 8.26 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 1,100 |
31 May 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 5 |
27 May 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 197 |
26 May 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 2 |
25 May 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 2 |