| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.62 (-1.98%) | 1,613 |
| 11 Jan 2024 | INR | 31.85 | 31.85 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 3,376 |
| 10 Jan 2024 | INR | 31.22 | 31.85 | 31.22 | 31.85 | 31.85 | 0.0 (0.0%) | 4,213 |
| 9 Jan 2024 | INR | 32.3 | 32.3 | 31.85 | 31.85 | 31.85 | -0.65 (-2%) | 470 |
| 8 Jan 2024 | INR | 33.1 | 33.1 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 397 |
| 5 Jan 2024 | INR | 33.75 | 33.75 | 33.15 | 33.15 | 33.15 | -0.66 (-1.95%) | 5,051 |
| 4 Jan 2024 | INR | 34 | 34 | 33.81 | 33.81 | 33.81 | -0.69 (-2%) | 964 |
| 3 Jan 2024 | INR | 34.95 | 34.95 | 34.5 | 34.5 | 34.5 | -0.52 (-1.48%) | 1,362 |
| 2 Jan 2024 | INR | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.71 (-1.99%) | 448 |
| 1 Jan 2024 | INR | 36.45 | 36.45 | 35.73 | 35.73 | 35.73 | -0.72 (-1.98%) | 1,217 |
| 29 Dec 2023 | INR | 37.2 | 37.2 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 4,322 |
| 28 Dec 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.72 (+1.98%) | 1,453 |
| 27 Dec 2023 | INR | 34.7 | 36.43 | 34.65 | 36.43 | 36.43 | +1.73 (+4.99%) | 2,647 |
| 26 Dec 2023 | INR | 34.83 | 35 | 34.15 | 34.7 | 34.7 | +0.55 (+1.61%) | 2,723 |
| 22 Dec 2023 | INR | 33.45 | 34.15 | 33 | 34.15 | 34.15 | +1.36 (+4.15%) | 6,600 |
| 21 Dec 2023 | INR | 32.8 | 32.8 | 32.79 | 32.79 | 32.79 | +1.55 (+4.96%) | 2,450 |
| 20 Dec 2023 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +1.48 (+4.97%) | 1,261 |
| 19 Dec 2023 | INR | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +1.41 (+4.97%) | 1,140 |
| 18 Dec 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 2,102 |
| 15 Dec 2023 | INR | 27 | 27 | 26.95 | 27 | 27 | 0.0 (0.0%) | 1,051 |
| 14 Dec 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,832 |
| 13 Dec 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,128 |
| 12 Dec 2023 | INR | 27.15 | 27.15 | 27 | 27 | 27 | -0.15 (-0.55%) | 3,754 |
| 11 Dec 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 3,202 |
| 8 Dec 2023 | INR | 28 | 28 | 27.7 | 27.7 | 27.7 | -0.43 (-1.53%) | 1,481 |
| 7 Dec 2023 | INR | 28.7 | 28.7 | 28.13 | 28.13 | 28.13 | -0.57 (-1.99%) | 868 |
| 6 Dec 2023 | INR | 28.84 | 28.84 | 28.7 | 28.7 | 28.7 | -0.14 (-0.49%) | 897 |
| 5 Dec 2023 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06 (-0.21%) | 585 |
| 4 Dec 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 2,680 |
| 1 Dec 2023 | INR | 29.19 | 29.19 | 28.9 | 28.9 | 28.9 | -0.29 (-0.99%) | 901 |
