| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.78 | 29.78 | 29.19 | 29.19 | 29.19 | -0.59 (-1.98%) | 2,660 |
| 29 Nov 2023 | INR | 29.8 | 29.8 | 29.78 | 29.78 | 29.78 | -0.6 (-1.97%) | 2,862 |
| 28 Nov 2023 | INR | 31 | 31 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 1,019 |
| 24 Nov 2023 | INR | 31.36 | 31.36 | 31 | 31 | 31 | -0.36 (-1.15%) | 1,668 |
| 23 Nov 2023 | INR | 32 | 32 | 31.36 | 31.36 | 31.36 | -0.64 (-2%) | 5,965 |
| 22 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 895 |
| 21 Nov 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 1,073 |
| 20 Nov 2023 | INR | 33.5 | 33.5 | 33 | 33.1 | 33.1 | -0.49 (-1.46%) | 2,258 |
| 17 Nov 2023 | INR | 33.76 | 33.76 | 33.59 | 33.59 | 33.59 | -0.68 (-1.98%) | 3,123 |
| 16 Nov 2023 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.69 (-1.97%) | 3,562 |
| 15 Nov 2023 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.71 (-1.99%) | 2,464 |
| 13 Nov 2023 | INR | 35.9 | 35.9 | 35.67 | 35.67 | 35.67 | -1.46 (-3.93%) | 2,085 |
| 10 Nov 2023 | INR | 37.58 | 37.58 | 37.13 | 37.13 | 37.13 | -0.75 (-1.98%) | 4,471 |
| 9 Nov 2023 | INR | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.77 (-1.99%) | 3,221 |
| 8 Nov 2023 | INR | 38.48 | 38.65 | 38.48 | 38.65 | 38.65 | +1.84 (+5.00%) | 2,411 |
| 7 Nov 2023 | INR | 36.81 | 36.82 | 35.5 | 36.81 | 36.81 | +1.74 (+4.96%) | 2,614 |
| 6 Nov 2023 | INR | 34.07 | 35.07 | 33.4 | 35.07 | 35.07 | +1.67 (+5%) | 9,700 |
| 3 Nov 2023 | INR | 33.25 | 33.4 | 33.25 | 33.4 | 33.4 | +1.59 (+5.00%) | 3,225 |
| 2 Nov 2023 | INR | 30.3 | 31.81 | 30.3 | 31.81 | 31.81 | +1.51 (+4.98%) | 13,226 |
| 1 Nov 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.59 (-4.99%) | 1,461 |
| 31 Oct 2023 | INR | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.67 (-4.98%) | 4,140 |
| 30 Oct 2023 | INR | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.76 (-4.98%) | 1,794 |
| 27 Oct 2023 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.85 (-4.98%) | 2,256 |
| 26 Oct 2023 | INR | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.95 (-4.98%) | 988 |
| 25 Oct 2023 | INR | 43.22 | 43.22 | 39.12 | 39.12 | 39.12 | -2.05 (-4.98%) | 9,674 |
| 23 Oct 2023 | INR | 41.17 | 41.17 | 40.9 | 41.17 | 41.17 | +1.96 (+5.00%) | 9,171 |
| 20 Oct 2023 | INR | 38 | 39.21 | 37 | 39.21 | 39.21 | +3.56 (+9.99%) | 41,626 |
| 19 Oct 2023 | INR | 35.65 | 35.65 | 32.41 | 35.65 | 35.65 | +3.24 (+10.00%) | 36,650 |
| 18 Oct 2023 | INR | 30.8 | 32.41 | 30.8 | 32.41 | 32.41 | +5.4 (+19.99%) | 59,920 |
| 17 Oct 2023 | INR | 26 | 27.01 | 24.01 | 27.01 | 27.01 | +4.5 (+19.99%) | 29,631 |
