| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.9 | 22.51 | 20.2 | 22.51 | 22.51 | +3.75 (+19.99%) | 19,578 |
| 13 Oct 2023 | INR | 19.6 | 19.6 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 1,638 |
| 12 Oct 2023 | INR | 21.79 | 21.79 | 18.76 | 18.76 | 18.76 | -0.69 (-3.55%) | 1,732 |
| 11 Oct 2023 | INR | 19.5 | 19.5 | 18 | 19.45 | 19.45 | -0.05 (-0.26%) | 324 |
| 10 Oct 2023 | INR | 18.71 | 19.65 | 18.71 | 19.5 | 19.5 | -0.19 (-0.96%) | 1,389 |
| 9 Oct 2023 | INR | 19.7 | 19.7 | 18.55 | 19.69 | 19.69 | +0.98 (+5.24%) | 711 |
| 6 Oct 2023 | INR | 18.71 | 19.04 | 18.71 | 18.71 | 18.71 | -0.33 (-1.73%) | 933 |
| 5 Oct 2023 | INR | 19 | 19.68 | 18.31 | 19.04 | 19.04 | -0.66 (-3.35%) | 1,537 |
| 4 Oct 2023 | INR | 19.7 | 19.7 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 775 |
| 3 Oct 2023 | INR | 18.05 | 19.7 | 18.05 | 19.7 | 19.7 | 0.0 (0.0%) | 3,425 |
| 29 Sep 2023 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.7 (+3.68%) | 718 |
| 28 Sep 2023 | INR | 19.64 | 19.64 | 18.7 | 19 | 19 | +0.3 (+1.60%) | 1,340 |
| 27 Sep 2023 | INR | 18.21 | 19.68 | 18.21 | 18.7 | 18.7 | -1 (-5.08%) | 518 |
| 26 Sep 2023 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | 0.0 (0.0%) | 4,151 |
| 25 Sep 2023 | INR | 18 | 19.75 | 18 | 19.7 | 19.7 | +0.65 (+3.41%) | 4,834 |
| 22 Sep 2023 | INR | 19.14 | 19.14 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 3,613 |
| 21 Sep 2023 | INR | 18.5 | 19.14 | 18.5 | 19.14 | 19.14 | +0.88 (+4.82%) | 699 |
| 20 Sep 2023 | INR | 19.34 | 19.34 | 18.26 | 18.26 | 18.26 | -1.12 (-5.78%) | 3,741 |
| 18 Sep 2023 | INR | 18.85 | 19.5 | 18.85 | 19.38 | 19.38 | -0.12 (-0.62%) | 3,904 |
| 15 Sep 2023 | INR | 18.75 | 19.5 | 18.5 | 19.5 | 19.5 | +0.61 (+3.23%) | 3,166 |
| 14 Sep 2023 | INR | 19.4 | 19.4 | 17.55 | 18.89 | 18.89 | +0.64 (+3.51%) | 4,628 |
| 13 Sep 2023 | INR | 18.86 | 18.86 | 17.56 | 18.25 | 18.25 | +0.7 (+3.99%) | 830 |
| 12 Sep 2023 | INR | 19.5 | 19.5 | 17.55 | 17.55 | 17.55 | -1.95 (-10%) | 2,623 |
| 11 Sep 2023 | INR | 19.5 | 19.5 | 19.2 | 19.5 | 19.5 | +0.3 (+1.56%) | 485 |
| 8 Sep 2023 | INR | 19.25 | 19.25 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 617 |
| 7 Sep 2023 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,573 |
| 6 Sep 2023 | INR | 18.86 | 19.9 | 18.86 | 19.5 | 19.5 | +0.38 (+1.99%) | 1,247 |
| 5 Sep 2023 | INR | 18.76 | 19.3 | 18.76 | 19.12 | 19.12 | +0.42 (+2.25%) | 3,836 |
| 4 Sep 2023 | INR | 18.56 | 19.7 | 18.56 | 18.7 | 18.7 | -0.31 (-1.63%) | 2,543 |
| 1 Sep 2023 | INR | 19.39 | 19.9 | 18.45 | 19.01 | 19.01 | -0.38 (-1.96%) | 2,410 |
