Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 17.45 | 17.45 | 16.62 | 17.44 | 17.44 | -0.05 (-0.29%) | 619 |
18 Jul 2023 | INR | 17.55 | 17.55 | 16.7 | 17.49 | 17.49 | -0.08 (-0.46%) | 328 |
17 Jul 2023 | INR | 17.64 | 17.64 | 17.5 | 17.57 | 17.57 | +0.76 (+4.52%) | 2,379 |
14 Jul 2023 | INR | 16.1 | 17.4 | 16.1 | 16.81 | 16.81 | +0.21 (+1.27%) | 402 |
13 Jul 2023 | INR | 17.6 | 17.6 | 16.55 | 16.6 | 16.6 | -0.19 (-1.13%) | 714 |
12 Jul 2023 | INR | 16.78 | 16.79 | 16.65 | 16.79 | 16.79 | +0.77 (+4.81%) | 821 |
11 Jul 2023 | INR | 16.98 | 16.98 | 16.01 | 16.02 | 16.02 | -0.78 (-4.64%) | 1,344 |
10 Jul 2023 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 63 |
7 Jul 2023 | INR | 17.6 | 17.6 | 16.16 | 16.99 | 16.99 | +0.19 (+1.13%) | 1,296 |
6 Jul 2023 | INR | 16.84 | 16.84 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 1,614 |
5 Jul 2023 | INR | 16.82 | 16.93 | 16.64 | 16.84 | 16.84 | +0.38 (+2.31%) | 882 |
4 Jul 2023 | INR | 15.9 | 16.55 | 15.9 | 16.46 | 16.46 | -0.2 (-1.20%) | 3,296 |
3 Jul 2023 | INR | 17.53 | 17.53 | 16.66 | 16.66 | 16.66 | -0.87 (-4.96%) | 2,918 |
30 Jun 2023 | INR | 17.6 | 17.6 | 16.75 | 17.53 | 17.53 | +0.54 (+3.18%) | 3,622 |
28 Jun 2023 | INR | 17.3 | 17.3 | 16.44 | 16.99 | 16.99 | -0.31 (-1.79%) | 1,155 |
27 Jun 2023 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 333 |
26 Jun 2023 | INR | 16.69 | 16.69 | 16.5 | 16.5 | 16.5 | +0.59 (+3.71%) | 566 |
23 Jun 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 2 |
22 Jun 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 1,134 |
21 Jun 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.49 (-2.99%) | 50 |
20 Jun 2023 | INR | 16.89 | 16.89 | 16.15 | 16.4 | 16.4 | -0.25 (-1.50%) | 1,115 |
19 Jun 2023 | INR | 16.95 | 16.95 | 16.01 | 16.65 | 16.65 | +0.39 (+2.40%) | 1,213 |
16 Jun 2023 | INR | 15.96 | 17.62 | 15.96 | 16.26 | 16.26 | -0.53 (-3.16%) | 2,995 |
15 Jun 2023 | INR | 16.11 | 16.79 | 16.11 | 16.79 | 16.79 | 0.0 (0.0%) | 1,255 |
14 Jun 2023 | INR | 16 | 16.79 | 16 | 16.79 | 16.79 | +0.79 (+4.94%) | 189 |
13 Jun 2023 | INR | 16.77 | 16.77 | 16 | 16 | 16 | -0.77 (-4.59%) | 1,123 |
12 Jun 2023 | INR | 18.53 | 18.53 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 1,357 |
9 Jun 2023 | INR | 16.77 | 17.65 | 16.77 | 17.65 | 17.65 | 0.0 (0.0%) | 1,007 |
8 Jun 2023 | INR | 17.74 | 17.74 | 17 | 17.65 | 17.65 | +0.16 (+0.91%) | 582 |
7 Jun 2023 | INR | 17.5 | 17.5 | 17.49 | 17.49 | 17.49 | +0.75 (+4.48%) | 3,265 |