Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.7 (+5.25%) | 0 |
28 Aug 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 0 |
27 Aug 2015 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 69 |
26 Aug 2015 | INR | 57 | 57 | 57 | 57 | 57 | +1.45 (+2.61%) | 1 |
25 Aug 2015 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.45 (-0.80%) | 0 |
24 Aug 2015 | INR | 56 | 56 | 56 | 56 | 56 | +0.45 (+0.81%) | 0 |
21 Aug 2015 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.05 (+3.83%) | 2 |
19 Aug 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.25 (+0.47%) | 0 |
18 Aug 2015 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.05 (-0.09%) | 0 |
17 Aug 2015 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.35 (+0.66%) | 0 |
14 Aug 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.1 (-0.19%) | 0 |
13 Aug 2015 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.45 (-0.84%) | 0 |
12 Aug 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.25 (+0.47%) | 0 |
10 Aug 2015 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.3 (+0.57%) | 0 |
7 Aug 2015 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -5.5 (-9.41%) | 153 |
6 Aug 2015 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.75 (+4.94%) | 0 |
5 Aug 2015 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 20 |
4 Aug 2015 | INR | 48.05 | 53.05 | 48.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 181 |
3 Aug 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |