Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 134 |
1 Jul 2015 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.5 (+4.93%) | 40 |
25 Jun 2015 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.5 (+5.19%) | 0 |
24 Jun 2015 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 0 |
23 Jun 2015 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 1 |
22 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.65 (-4.73%) | 0 |
17 Jun 2015 | INR | 56 | 56 | 56 | 56 | 56 | +2.65 (+4.97%) | 0 |
16 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |