Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 1 |
4 Jun 2015 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +2.5 (+4.92%) | 0 |
3 Jun 2015 | INR | 46.05 | 50.85 | 46.05 | 50.85 | 50.85 | +2.4 (+4.95%) | 150 |
2 Jun 2015 | INR | 53.4 | 53.4 | 48.45 | 48.45 | 48.45 | -4.95 (-9.27%) | 141 |
1 Jun 2015 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 0 |
29 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 9 |
28 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +4.6 (+9.94%) | 0 |
25 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 10 |
22 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +4.2 (+9.98%) | 0 |
20 May 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 1 |
19 May 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +7 (+19.94%) | 0 |
15 May 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -3.2 (-8.36%) | 0 |
14 May 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +3.45 (+9.90%) | 300 |
13 May 2015 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 100 |
12 May 2015 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +5.8 (+19.97%) | 0 |
11 May 2015 | INR | 29.1 | 29.1 | 29.05 | 29.05 | 29.05 | +3.6 (+14.15%) | 615 |
8 May 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 0 |
6 May 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 50 |
5 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 50 |
4 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 0 |
30 Apr 2015 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +1.1 (+5.00%) | 0 |
29 Apr 2015 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 100 |
28 Apr 2015 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +1.04 (+4.96%) | 0 |