Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 15.16 | 16.74 | 15.16 | 16.74 | 16.74 | +0.79 (+4.95%) | 266 |
5 Jun 2023 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 5 |
2 Jun 2023 | INR | 15.89 | 15.95 | 15.89 | 15.95 | 15.95 | -0.77 (-4.61%) | 113 |
1 Jun 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 2 |
31 May 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 250 |
30 May 2023 | INR | 16.72 | 18.45 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 332 |
29 May 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
25 May 2023 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 16 |
24 May 2023 | INR | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | +0.63 (+3.69%) | 74 |
23 May 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 35 |
19 May 2023 | INR | 15.46 | 17.07 | 15.46 | 17.07 | 17.07 | +0.81 (+4.98%) | 470 |
18 May 2023 | INR | 16.25 | 16.26 | 16.25 | 16.26 | 16.26 | -0.74 (-4.35%) | 14 |
17 May 2023 | INR | 16.01 | 17.69 | 16.01 | 17 | 17 | +0.15 (+0.89%) | 2,550 |
16 May 2023 | INR | 15.3 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 12 |
15 May 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 17.6 | 17.6 | 16.05 | 16.05 | 16.05 | -0.78 (-4.63%) | 103 |
11 May 2023 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 16.83 | 17.6 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 135 |
9 May 2023 | INR | 16.82 | 16.83 | 16.82 | 16.83 | 16.83 | -0.87 (-4.92%) | 2,001 |
8 May 2023 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 254 |
5 May 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 1 |
3 May 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 213 |
2 May 2023 | INR | 17.16 | 18.1 | 17.16 | 17.35 | 17.35 | -0.65 (-3.61%) | 506 |
28 Apr 2023 | INR | 16.45 | 18.05 | 16.45 | 18 | 18 | +0.8 (+4.65%) | 109 |
27 Apr 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 102 |
26 Apr 2023 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 110 |
25 Apr 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 21 |