Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 95 |
21 Apr 2023 | INR | 18.21 | 18.21 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 410 |
20 Apr 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 17.27 | 17.35 | 17.27 | 17.35 | 17.35 | -0.8 (-4.41%) | 110 |
18 Apr 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 1 |
17 Apr 2023 | INR | 16.44 | 18.15 | 16.44 | 18.15 | 18.15 | +0.85 (+4.91%) | 170 |
13 Apr 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 209 |
11 Apr 2023 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 99 |
10 Apr 2023 | INR | 19.2 | 19.2 | 17.25 | 18 | 18 | -1.2 (-6.25%) | 113 |
6 Apr 2023 | INR | 15.89 | 19.2 | 15.78 | 19.2 | 19.2 | +3.2 (+20%) | 2,320 |
5 Apr 2023 | INR | 14.25 | 16.94 | 14.25 | 16 | 16 | -0.99 (-5.83%) | 330 |
3 Apr 2023 | INR | 15.46 | 16.99 | 15.46 | 16.99 | 16.99 | +0.99 (+6.19%) | 108 |
31 Mar 2023 | INR | 15.01 | 16 | 15.01 | 16 | 16 | -0.1 (-0.62%) | 17 |
29 Mar 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 8 |
28 Mar 2023 | INR | 16.11 | 16.11 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 87 |
27 Mar 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1 |
24 Mar 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 15 |
23 Mar 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 201 |
22 Mar 2023 | INR | 14.25 | 16.49 | 14.25 | 16.45 | 16.45 | -0.45 (-2.66%) | 160 |
21 Mar 2023 | INR | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 4 |
20 Mar 2023 | INR | 15.05 | 16.95 | 15.05 | 16.95 | 16.95 | -0.05 (-0.29%) | 255 |
17 Mar 2023 | INR | 17.95 | 17.95 | 17 | 17 | 17 | +0.65 (+3.98%) | 246 |
16 Mar 2023 | INR | 15 | 16.65 | 15 | 16.35 | 16.35 | +0.35 (+2.19%) | 65 |
15 Mar 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 16 | 16 | 16 | 16 | 16 | -1.21 (-7.03%) | 1 |
13 Mar 2023 | INR | 17.65 | 17.65 | 15.5 | 17.21 | 17.21 | -0.44 (-2.49%) | 194 |
10 Mar 2023 | INR | 15.51 | 17.8 | 15.51 | 17.65 | 17.65 | -0.25 (-1.40%) | 139 |
9 Mar 2023 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 26 |
8 Mar 2023 | INR | 16.1 | 18 | 16.1 | 18 | 18 | +1.9 (+11.80%) | 37 |