| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 106.99 | 106.99 | 96.31 | 97.84 | 97.84 | -3.68 (-3.62%) | 1,945 |
| 10 Apr 2024 | INR | 111.8 | 115 | 100 | 101.52 | 101.52 | +1.16 (+1.16%) | 32,806 |
| 9 Apr 2024 | INR | 95 | 114 | 95 | 100.36 | 100.36 | +2.18 (+2.22%) | 12,932 |
| 8 Apr 2024 | INR | 100 | 100 | 96.5 | 98.18 | 98.18 | +1.47 (+1.52%) | 292 |
| 5 Apr 2024 | INR | 96.48 | 99.99 | 94.25 | 96.71 | 96.71 | +0.23 (+0.24%) | 3,967 |
| 4 Apr 2024 | INR | 97.05 | 97.05 | 94.15 | 96.48 | 96.48 | -0.46 (-0.47%) | 2,600 |
| 3 Apr 2024 | INR | 93.32 | 100 | 93 | 96.94 | 96.94 | +1.72 (+1.81%) | 5,164 |
| 2 Apr 2024 | INR | 100.25 | 100.25 | 92.2 | 95.22 | 95.22 | -1.73 (-1.78%) | 4,337 |
| 1 Apr 2024 | INR | 91.96 | 107 | 91.96 | 96.95 | 96.95 | +4.99 (+5.43%) | 4,758 |
| 28 Mar 2024 | INR | 94 | 96.88 | 86.35 | 91.96 | 91.96 | -2.2 (-2.34%) | 8,085 |
| 27 Mar 2024 | INR | 102.7 | 102.7 | 92.11 | 94.16 | 94.16 | -2.15 (-2.23%) | 3,804 |
| 26 Mar 2024 | INR | 97 | 103.99 | 90 | 96.31 | 96.31 | +3.44 (+3.70%) | 29,074 |
| 22 Mar 2024 | INR | 90.99 | 93.99 | 87 | 92.87 | 92.87 | +6.22 (+7.18%) | 11,619 |
| 21 Mar 2024 | INR | 91 | 91 | 84 | 86.65 | 86.65 | +3.24 (+3.88%) | 11,126 |
| 20 Mar 2024 | INR | 87.99 | 87.99 | 82.94 | 83.41 | 83.41 | +0.71 (+0.86%) | 6,505 |
| 19 Mar 2024 | INR | 80.6 | 84 | 80.6 | 82.7 | 82.7 | -0.83 (-0.99%) | 3,216 |
| 18 Mar 2024 | INR | 88 | 88 | 81.36 | 83.53 | 83.53 | +1.98 (+2.43%) | 5,860 |
| 15 Mar 2024 | INR | 82.99 | 83 | 76.22 | 81.55 | 81.55 | -0.32 (-0.39%) | 2,092 |
| 14 Mar 2024 | INR | 80 | 83.55 | 76.01 | 81.87 | 81.87 | +2.7 (+3.41%) | 5,262 |
| 13 Mar 2024 | INR | 83.95 | 83.95 | 73.2 | 79.17 | 79.17 | -3.76 (-4.53%) | 4,570 |
| 12 Mar 2024 | INR | 87.95 | 87.95 | 80 | 82.93 | 82.93 | -0.06 (-0.07%) | 2,695 |
| 11 Mar 2024 | INR | 83.89 | 84.75 | 81 | 82.99 | 82.99 | +0.7 (+0.85%) | 7,695 |
| 7 Mar 2024 | INR | 84.95 | 84.95 | 80.22 | 82.29 | 82.29 | +0.29 (+0.35%) | 3,623 |
| 6 Mar 2024 | INR | 84.95 | 84.95 | 81.03 | 82 | 82 | +0.52 (+0.64%) | 5,644 |
| 5 Mar 2024 | INR | 82.99 | 83 | 80.27 | 81.48 | 81.48 | -0.5 (-0.61%) | 7,168 |
| 4 Mar 2024 | INR | 85.55 | 85.55 | 77.05 | 81.98 | 81.98 | +1.83 (+2.28%) | 1,251 |
| 1 Mar 2024 | INR | 83.98 | 83.98 | 79 | 80.15 | 80.15 | -0.85 (-1.05%) | 5,370 |
| 29 Feb 2024 | INR | 83.7 | 83.7 | 79 | 81 | 81 | +3.54 (+4.57%) | 5,761 |
| 28 Feb 2024 | INR | 84.9 | 84.9 | 76.11 | 77.46 | 77.46 | -3.01 (-3.74%) | 1,387 |
| 27 Feb 2024 | INR | 79.1 | 81.89 | 76.99 | 80.47 | 80.47 | +1.37 (+1.73%) | 7,880 |
