| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 64 | 67.2 | 61.26 | 67.12 | 67.12 | +3.12 (+4.88%) | 1,903 |
| 3 Mar 2023 | INR | 66.9 | 66.9 | 64 | 64 | 64 | +0.1 (+0.16%) | 132 |
| 2 Mar 2023 | INR | 64 | 64.37 | 58.48 | 63.9 | 63.9 | +2.59 (+4.22%) | 1,595 |
| 1 Mar 2023 | INR | 65 | 65 | 61.09 | 61.31 | 61.31 | -2.99 (-4.65%) | 525 |
| 28 Feb 2023 | INR | 70.85 | 70.85 | 64.2 | 64.3 | 64.3 | -3.2 (-4.74%) | 1,649 |
| 27 Feb 2023 | INR | 71 | 71 | 67.45 | 67.5 | 67.5 | -3.5 (-4.93%) | 2,172 |
| 24 Feb 2023 | INR | 72.25 | 72.35 | 71 | 71 | 71 | +1.3 (+1.87%) | 71 |
| 23 Feb 2023 | INR | 69.4 | 74.85 | 69.4 | 69.7 | 69.7 | -3.1 (-4.26%) | 468 |
| 22 Feb 2023 | INR | 77.3 | 77.3 | 70 | 72.8 | 72.8 | -0.85 (-1.15%) | 2,357 |
| 21 Feb 2023 | INR | 69 | 73.65 | 66.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 600 |
| 20 Feb 2023 | INR | 68.4 | 72.95 | 68.4 | 70.15 | 70.15 | -1.8 (-2.50%) | 618 |
| 17 Feb 2023 | INR | 75.7 | 78 | 71.95 | 71.95 | 71.95 | -3.75 (-4.95%) | 2,094 |
| 16 Feb 2023 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -3.95 (-4.96%) | 10,754 |
| 15 Feb 2023 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -4.15 (-4.95%) | 9,913 |
| 14 Feb 2023 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -4.4 (-4.99%) | 3,715 |
| 13 Feb 2023 | INR | 87.9 | 92.5 | 85.2 | 88.2 | 88.2 | -0.95 (-1.07%) | 2,688 |
| 10 Feb 2023 | INR | 85.55 | 94.45 | 85.55 | 89.15 | 89.15 | -0.9 (-1.00%) | 38,881 |
| 9 Feb 2023 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 1,269 |
| 8 Feb 2023 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -4.95 (-4.96%) | 921 |
| 7 Feb 2023 | INR | 110.1 | 110.1 | 99.7 | 99.7 | 99.7 | -5.2 (-4.96%) | 67,474 |
| 6 Feb 2023 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.95 (+4.95%) | 7,766 |
| 3 Feb 2023 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.75 (+4.99%) | 9,560 |
| 2 Feb 2023 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4.5 (+4.96%) | 2,096 |
| 1 Feb 2023 | INR | 91.05 | 91.05 | 90.05 | 90.7 | 90.7 | +3.95 (+4.55%) | 14,946 |
| 31 Jan 2023 | INR | 86.75 | 86.75 | 78.6 | 86.75 | 86.75 | +4.1 (+4.96%) | 13,440 |
| 30 Jan 2023 | INR | 79 | 82.65 | 79 | 82.65 | 82.65 | +3.9 (+4.95%) | 15,304 |
| 27 Jan 2023 | INR | 75.2 | 79.7 | 75.05 | 78.75 | 78.75 | -0.25 (-0.32%) | 10,457 |
| 25 Jan 2023 | INR | 77.85 | 83.8 | 76.25 | 79 | 79 | -1.25 (-1.56%) | 1,548 |
| 24 Jan 2023 | INR | 87.15 | 87.15 | 78.85 | 80.25 | 80.25 | -2.75 (-3.31%) | 2,237 |
| 23 Jan 2023 | INR | 84.1 | 85.65 | 81.1 | 83 | 83 | +1.35 (+1.65%) | 4,088 |
