| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 83.3 | 83.3 | 79.95 | 81.65 | 81.65 | +2.3 (+2.90%) | 714 |
| 19 Jan 2023 | INR | 87.55 | 87.55 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 2,060 |
| 18 Jan 2023 | INR | 83.15 | 83.5 | 76 | 83.5 | 83.5 | +3.95 (+4.97%) | 5,208 |
| 17 Jan 2023 | INR | 79.55 | 79.55 | 75.8 | 79.55 | 79.55 | +3.75 (+4.95%) | 1,198 |
| 16 Jan 2023 | INR | 71.4 | 75.8 | 71.4 | 75.8 | 75.8 | +3.6 (+4.99%) | 3,070 |
| 13 Jan 2023 | INR | 72.2 | 72.2 | 70.9 | 72.2 | 72.2 | +3.4 (+4.94%) | 4,428 |
| 12 Jan 2023 | INR | 67.65 | 68.8 | 64.55 | 68.8 | 68.8 | +3.25 (+4.96%) | 1,797 |
| 11 Jan 2023 | INR | 65.95 | 68.45 | 64 | 65.55 | 65.55 | -0.4 (-0.61%) | 301 |
| 10 Jan 2023 | INR | 65.95 | 65.95 | 61.25 | 65.95 | 65.95 | +2.95 (+4.68%) | 18 |
| 9 Jan 2023 | INR | 61.2 | 66.6 | 61.2 | 63 | 63 | -0.45 (-0.71%) | 699 |
| 6 Jan 2023 | INR | 65.45 | 68.5 | 63.25 | 63.45 | 63.45 | -2 (-3.06%) | 586 |
| 5 Jan 2023 | INR | 64 | 65.5 | 64 | 65.45 | 65.45 | +2.65 (+4.22%) | 2,120 |
| 4 Jan 2023 | INR | 63 | 63 | 61.5 | 62.8 | 62.8 | -1.2 (-1.88%) | 276 |
| 3 Jan 2023 | INR | 61.2 | 64.55 | 60.5 | 64 | 64 | +0.35 (+0.55%) | 715 |
| 2 Jan 2023 | INR | 64.35 | 64.35 | 61.35 | 63.65 | 63.65 | -0.7 (-1.09%) | 254 |
| 30 Dec 2022 | INR | 64.45 | 64.45 | 61.15 | 64.35 | 64.35 | +2.9 (+4.72%) | 237 |
| 29 Dec 2022 | INR | 65.2 | 65.25 | 61.15 | 61.45 | 61.45 | -2.75 (-4.28%) | 2,762 |
| 28 Dec 2022 | INR | 64.95 | 64.95 | 62.25 | 64.2 | 64.2 | +2.1 (+3.38%) | 2,539 |
| 27 Dec 2022 | INR | 64 | 65.8 | 62 | 62.1 | 62.1 | -1.9 (-2.97%) | 2,045 |
| 26 Dec 2022 | INR | 63 | 64 | 61.1 | 64 | 64 | +2.65 (+4.32%) | 1,661 |
| 23 Dec 2022 | INR | 62.55 | 62.55 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 1,870 |
| 22 Dec 2022 | INR | 67.85 | 67.85 | 62.65 | 64.55 | 64.55 | -1.35 (-2.05%) | 1,061 |
| 21 Dec 2022 | INR | 68 | 68.05 | 62.8 | 65.9 | 65.9 | +1.05 (+1.62%) | 4,899 |
| 20 Dec 2022 | INR | 64.65 | 64.85 | 61.85 | 64.85 | 64.85 | +3.05 (+4.94%) | 2,757 |
| 19 Dec 2022 | INR | 66.5 | 66.5 | 61.7 | 61.8 | 61.8 | -3.1 (-4.78%) | 518 |
| 16 Dec 2022 | INR | 64 | 66 | 62.35 | 64.9 | 64.9 | +1.35 (+2.12%) | 170 |
| 15 Dec 2022 | INR | 65.85 | 68.9 | 62.4 | 63.55 | 63.55 | -2.1 (-3.20%) | 3,852 |
| 14 Dec 2022 | INR | 63.5 | 65.85 | 63.45 | 65.65 | 65.65 | +2.45 (+3.88%) | 481 |
| 13 Dec 2022 | INR | 64.8 | 64.8 | 59.55 | 63.2 | 63.2 | +0.8 (+1.28%) | 994 |
| 12 Dec 2022 | INR | 64.3 | 64.3 | 61.1 | 62.4 | 62.4 | -1.9 (-2.95%) | 1,925 |
