| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 67 | 67 | 61.35 | 64.3 | 64.3 | +0.3 (+0.47%) | 355 |
| 8 Dec 2022 | INR | 64.55 | 67.7 | 61.4 | 64 | 64 | -0.55 (-0.85%) | 3,669 |
| 7 Dec 2022 | INR | 66.8 | 66.8 | 63.15 | 64.55 | 64.55 | -0.05 (-0.08%) | 1,019 |
| 6 Dec 2022 | INR | 65.9 | 68.5 | 63.2 | 64.6 | 64.6 | -1.5 (-2.27%) | 1,658 |
| 5 Dec 2022 | INR | 69 | 69.05 | 65.9 | 66.1 | 66.1 | +0.3 (+0.46%) | 5,540 |
| 2 Dec 2022 | INR | 66.8 | 66.85 | 64 | 65.8 | 65.8 | +1.85 (+2.89%) | 1,477 |
| 1 Dec 2022 | INR | 61 | 64 | 58.3 | 63.95 | 63.95 | +2.7 (+4.41%) | 2,208 |
| 30 Nov 2022 | INR | 65 | 65 | 61 | 61.25 | 61.25 | -1.7 (-2.70%) | 2,972 |
| 29 Nov 2022 | INR | 62.9 | 63.15 | 59.6 | 62.95 | 62.95 | +2.8 (+4.66%) | 5,207 |
| 28 Nov 2022 | INR | 59.9 | 60.15 | 59.85 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,005 |
| 25 Nov 2022 | INR | 57.25 | 57.3 | 57 | 57.3 | 57.3 | +2.7 (+4.95%) | 2,057 |
| 24 Nov 2022 | INR | 54.45 | 54.6 | 54.45 | 54.6 | 54.6 | +2.6 (+5%) | 1,101 |
| 23 Nov 2022 | INR | 52 | 52.15 | 52 | 52 | 52 | +2.3 (+4.63%) | 589 |
| 22 Nov 2022 | INR | 52.3 | 52.3 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 1,305 |
| 21 Nov 2022 | INR | 55 | 55 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 2,097 |
| 18 Nov 2022 | INR | 57.5 | 57.5 | 54.75 | 55.05 | 55.05 | -2.55 (-4.43%) | 1,843 |
| 17 Nov 2022 | INR | 63.5 | 63.5 | 57.5 | 57.6 | 57.6 | -2.9 (-4.79%) | 4,054 |
| 16 Nov 2022 | INR | 60.55 | 62.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 3,607 |
| 15 Nov 2022 | INR | 67 | 67 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 3,373 |
| 14 Nov 2022 | INR | 70 | 70 | 66.3 | 66.95 | 66.95 | -2.8 (-4.01%) | 1,563 |
| 11 Nov 2022 | INR | 68 | 70 | 65.2 | 69.75 | 69.75 | +2.15 (+3.18%) | 2,135 |
| 10 Nov 2022 | INR | 73.5 | 73.5 | 67.55 | 67.6 | 67.6 | -3.5 (-4.92%) | 3,820 |
| 9 Nov 2022 | INR | 67.1 | 73.4 | 67.1 | 71.1 | 71.1 | +1.1 (+1.57%) | 4,668 |
| 7 Nov 2022 | INR | 71.95 | 71.95 | 68 | 70 | 70 | +1.2 (+1.74%) | 1,901 |
| 4 Nov 2022 | INR | 68.25 | 70.8 | 67.8 | 68.8 | 68.8 | -2.55 (-3.57%) | 3,945 |
| 3 Nov 2022 | INR | 71.95 | 71.95 | 70 | 71.35 | 71.35 | +0.85 (+1.21%) | 171 |
| 2 Nov 2022 | INR | 71.4 | 71.4 | 67.25 | 70.5 | 70.5 | +0.8 (+1.15%) | 1,033 |
| 1 Nov 2022 | INR | 72.9 | 72.9 | 68.1 | 69.7 | 69.7 | -0.3 (-0.43%) | 1,146 |
| 31 Oct 2022 | INR | 68 | 73.5 | 68 | 70 | 70 | 0.0 (0.0%) | 3,019 |
| 28 Oct 2022 | INR | 71.05 | 72.8 | 67.55 | 70 | 70 | +0.35 (+0.50%) | 1,069 |
