| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 76.1 | 76.1 | 68.9 | 70.1 | 70.1 | -2.4 (-3.31%) | 4,143 |
| 12 Sep 2022 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 1,537 |
| 9 Sep 2022 | INR | 65.1 | 71.9 | 65.1 | 69.05 | 69.05 | +0.55 (+0.80%) | 3,702 |
| 8 Sep 2022 | INR | 74 | 74 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 1,525 |
| 7 Sep 2022 | INR | 72.8 | 72.9 | 66 | 72 | 72 | +2.55 (+3.67%) | 3,290 |
| 6 Sep 2022 | INR | 68.15 | 69.45 | 68.15 | 69.45 | 69.45 | +3.3 (+4.99%) | 5,267 |
| 5 Sep 2022 | INR | 66.1 | 66.15 | 66.1 | 66.15 | 66.15 | +3.15 (+5.00%) | 1,332 |
| 2 Sep 2022 | INR | 63.1 | 63.3 | 63 | 63 | 63 | +2.65 (+4.39%) | 1,663 |
| 1 Sep 2022 | INR | 63.5 | 63.5 | 58.2 | 60.35 | 60.35 | -0.15 (-0.25%) | 790 |
| 30 Aug 2022 | INR | 59 | 60.5 | 55.05 | 60.5 | 60.5 | +2.85 (+4.94%) | 2,413 |
| 29 Aug 2022 | INR | 59.6 | 59.6 | 57 | 57.65 | 57.65 | +0.85 (+1.50%) | 1,230 |
| 26 Aug 2022 | INR | 51.4 | 56.8 | 51.4 | 56.8 | 56.8 | +2.7 (+4.99%) | 2,043 |
| 25 Aug 2022 | INR | 56.5 | 56.5 | 54.05 | 54.1 | 54.1 | -2.75 (-4.84%) | 205 |
| 24 Aug 2022 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.15 (-0.26%) | 100 |
| 23 Aug 2022 | INR | 58.15 | 58.15 | 55 | 57 | 57 | -0.15 (-0.26%) | 284 |
| 22 Aug 2022 | INR | 58 | 58 | 55.45 | 57.15 | 57.15 | -1.2 (-2.06%) | 2,548 |
| 19 Aug 2022 | INR | 59 | 59 | 55.1 | 58.35 | 58.35 | +0.35 (+0.60%) | 1,177 |
| 18 Aug 2022 | INR | 59.2 | 59.2 | 56 | 58 | 58 | -0.9 (-1.53%) | 1,129 |
| 17 Aug 2022 | INR | 57.55 | 59.8 | 57.55 | 58.9 | 58.9 | +1.4 (+2.43%) | 2,494 |
| 16 Aug 2022 | INR | 54.55 | 57.75 | 54.55 | 57.5 | 57.5 | +2.5 (+4.55%) | 1,531 |
| 12 Aug 2022 | INR | 54.6 | 59.5 | 54.05 | 55 | 55 | -1.85 (-3.25%) | 1,365 |
| 11 Aug 2022 | INR | 56.9 | 56.9 | 56.85 | 56.85 | 56.85 | -0.15 (-0.26%) | 23 |
| 10 Aug 2022 | INR | 58.9 | 58.9 | 57 | 57 | 57 | -0.4 (-0.70%) | 35 |
| 8 Aug 2022 | INR | 57.35 | 59.7 | 57.25 | 57.4 | 57.4 | +0.1 (+0.17%) | 3,092 |
| 5 Aug 2022 | INR | 52.75 | 57.35 | 52.75 | 57.3 | 57.3 | +2 (+3.62%) | 580 |
| 4 Aug 2022 | INR | 55.45 | 55.45 | 51.15 | 55.3 | 55.3 | +1.5 (+2.79%) | 1,213 |
| 3 Aug 2022 | INR | 55.65 | 55.65 | 51 | 53.8 | 53.8 | +0.8 (+1.51%) | 570 |
| 2 Aug 2022 | INR | 54.55 | 54.55 | 49.75 | 53 | 53 | +0.85 (+1.63%) | 183 |
| 1 Aug 2022 | INR | 49.05 | 53 | 49.05 | 52.15 | 52.15 | +0.55 (+1.07%) | 515 |
| 29 Jul 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.35 (+4.77%) | 10 |
