| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 1 |
| 27 Jul 2022 | INR | 50 | 50.8 | 46 | 49.25 | 49.25 | +0.85 (+1.76%) | 395 |
| 26 Jul 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +1.75 (+3.75%) | 10 |
| 25 Jul 2022 | INR | 46.65 | 46.65 | 44.1 | 46.65 | 46.65 | +0.95 (+2.08%) | 452 |
| 22 Jul 2022 | INR | 43.55 | 45.8 | 43.55 | 45.7 | 45.7 | +0.8 (+1.78%) | 914 |
| 21 Jul 2022 | INR | 41.15 | 44.9 | 41.15 | 44.9 | 44.9 | +1.6 (+3.70%) | 378 |
| 20 Jul 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 112 |
| 19 Jul 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 5 |
| 18 Jul 2022 | INR | 41.65 | 43.4 | 39.6 | 43.4 | 43.4 | +1.75 (+4.20%) | 1,162 |
| 15 Jul 2022 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 41.7 | 44.8 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 105 |
| 13 Jul 2022 | INR | 43.75 | 43.8 | 43.75 | 43.8 | 43.8 | +1.45 (+3.42%) | 1,000 |
| 12 Jul 2022 | INR | 39.1 | 42.95 | 39.1 | 42.35 | 42.35 | +1.3 (+3.17%) | 1,126 |
| 11 Jul 2022 | INR | 37.35 | 41.1 | 37.35 | 41.05 | 41.05 | +1.75 (+4.45%) | 189 |
| 8 Jul 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 100 |
| 7 Jul 2022 | INR | 40 | 40 | 39.3 | 39.3 | 39.3 | -1.5 (-3.68%) | 600 |
| 6 Jul 2022 | INR | 40 | 40.8 | 40 | 40.8 | 40.8 | +1.9 (+4.88%) | 1,025 |
| 5 Jul 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 30 |
| 4 Jul 2022 | INR | 38.95 | 39 | 38.9 | 38.9 | 38.9 | -1.9 (-4.66%) | 4 |
| 1 Jul 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.8 (-4.23%) | 250 |
| 30 Jun 2022 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 71 |
| 29 Jun 2022 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 300 |
| 28 Jun 2022 | INR | 37 | 40.75 | 37 | 40.6 | 40.6 | +1.75 (+4.50%) | 6 |
| 27 Jun 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 1 |
| 24 Jun 2022 | INR | 37 | 37 | 37 | 37 | 37 | +1.25 (+3.50%) | 50 |
| 23 Jun 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 35.75 | 38.9 | 35.75 | 35.75 | 35.75 | -1.75 (-4.67%) | 393 |
| 20 Jun 2022 | INR | 39.45 | 39.45 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 20 |
| 17 Jun 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 50 |
