Palco Metals Limited Recent Share Price (BSE:539121)

BSE:539121 - Palco Metals Ltd Palco Metals Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	34
15 Jun 2022	INR	37.6	39.45	37.6	39.45	39.45	+1.85 (+4.92%)	1,078
14 Jun 2022	INR	39.45	39.45	37.5	37.6	37.6	-1.85 (-4.69%)	234
13 Jun 2022	INR	39.45	39.45	39	39.45	39.45	-1.25 (-3.07%)	115
10 Jun 2022	INR	40.7	40.7	40	40.7	40.7	-1.3 (-3.10%)	19
9 Jun 2022	INR	42.65	42.65	42	42	42	-1.5 (-3.45%)	205
8 Jun 2022	INR	45.55	45.55	43.5	43.5	43.5	+0.1 (+0.23%)	1,710
7 Jun 2022	INR	43.4	43.4	43.4	43.4	43.4	+2 (+4.83%)	23
6 Jun 2022	INR	43.5	43.5	41.35	41.4	41.4	-2.1 (-4.83%)	968
3 Jun 2022	INR	43.9	43.9	39.9	43.5	43.5	+1.5 (+3.57%)	552
2 Jun 2022	INR	40	42	40	42	42	+2 (+5%)	1,891
1 Jun 2022	INR	40	40	40	40	40	+1.9 (+4.99%)	411
31 May 2022	INR	41.75	42	38.1	38.1	38.1	-1.9 (-4.75%)	2,418
30 May 2022	INR	40	40	40	40	40	-1.9 (-4.53%)	2
27 May 2022	INR	42.6	42.75	40	41.9	41.9	+0.55 (+1.33%)	441
26 May 2022	INR	42.6	42.6	41.35	41.35	41.35	0.0 (0.0%)	7
25 May 2022	INR	39.9	41.85	38	41.35	41.35	+1.45 (+3.63%)	135
24 May 2022	INR	42	43	39.9	39.9	39.9	-2.1 (-5%)	63
23 May 2022	INR	42.9	42.9	42	42	42	+0.35 (+0.84%)	209
20 May 2022	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	100
19 May 2022	INR	38	41.65	38	41.65	41.65	+1.95 (+4.91%)	512
18 May 2022	INR	39.7	39.7	36.1	39.7	39.7	+1.85 (+4.89%)	600
17 May 2022	INR	37.85	37.85	37.85	37.85	37.85	+1.8 (+4.99%)	100
16 May 2022	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
13 May 2022	INR	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
12 May 2022	INR	36.05	36.05	36.05	36.05	36.05	-1.85 (-4.88%)	1
11 May 2022	INR	37.9	37.9	37.9	37.9	37.9	-1.95 (-4.89%)	2
10 May 2022	INR	39.85	39.85	39.85	39.85	39.85	-2.05 (-4.89%)	83
9 May 2022	INR	41	42	41	41.9	41.9	+0.7 (+1.70%)	609
6 May 2022	INR	43	43	41.2	41.2	41.2	-2.15 (-4.96%)	757

See Xignite Response |