| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41.8 | 43.45 | 40 | 43.35 | 43.35 | +1.55 (+3.71%) | 281 |
| 4 May 2022 | INR | 41.8 | 43 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 2,628 |
| 2 May 2022 | INR | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 186 |
| 29 Apr 2022 | INR | 46 | 46 | 44 | 46 | 46 | 0.0 (0.0%) | 668 |
| 28 Apr 2022 | INR | 49.45 | 50 | 45.6 | 46 | 46 | -2 (-4.17%) | 17,941 |
| 27 Apr 2022 | INR | 51.5 | 51.5 | 48 | 48 | 48 | -2 (-4%) | 19,051 |
| 26 Apr 2022 | INR | 54.5 | 54.5 | 49.5 | 50 | 50 | -2 (-3.85%) | 20,165 |
| 25 Apr 2022 | INR | 53.05 | 53.05 | 49 | 52 | 52 | +0.5 (+0.97%) | 19,069 |
| 22 Apr 2022 | INR | 49.1 | 51.65 | 48.1 | 51.5 | 51.5 | +2.3 (+4.67%) | 25,827 |
| 21 Apr 2022 | INR | 49.95 | 49.95 | 47 | 49.2 | 49.2 | +1.45 (+3.04%) | 5,096 |
| 20 Apr 2022 | INR | 51.75 | 51.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 273 |
| 19 Apr 2022 | INR | 49.25 | 53.5 | 49.25 | 50.25 | 50.25 | -1.55 (-2.99%) | 6,507 |
| 18 Apr 2022 | INR | 51.8 | 56.9 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 2,914 |
| 13 Apr 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 1,568 |
| 12 Apr 2022 | INR | 57.35 | 60.85 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 727 |
| 11 Apr 2022 | INR | 60.45 | 60.45 | 60 | 60.35 | 60.35 | +2.6 (+4.50%) | 2,062 |
| 8 Apr 2022 | INR | 57.45 | 57.75 | 57.1 | 57.75 | 57.75 | +2.75 (+5%) | 5,744 |
| 7 Apr 2022 | INR | 54.5 | 55 | 54.4 | 55 | 55 | +2.6 (+4.96%) | 1,707 |
| 6 Apr 2022 | INR | 50.15 | 52.4 | 50.15 | 52.4 | 52.4 | +2.25 (+4.49%) | 2,292 |
| 5 Apr 2022 | INR | 48.8 | 50.15 | 48.7 | 50.15 | 50.15 | +1.25 (+2.56%) | 2,217 |
| 4 Apr 2022 | INR | 46.6 | 48.9 | 46.6 | 48.9 | 48.9 | +2.3 (+4.94%) | 525 |
| 1 Apr 2022 | INR | 44.5 | 46.6 | 44.5 | 46.6 | 46.6 | +2.1 (+4.72%) | 3,502 |
| 31 Mar 2022 | INR | 44.5 | 44.5 | 42.2 | 44.5 | 44.5 | +0.2 (+0.45%) | 2,974 |
| 30 Mar 2022 | INR | 40.25 | 44.45 | 40.25 | 44.3 | 44.3 | +1.95 (+4.60%) | 4,470 |
| 29 Mar 2022 | INR | 42.25 | 42.35 | 42.25 | 42.35 | 42.35 | -2.1 (-4.72%) | 4,000 |
| 28 Mar 2022 | INR | 48.45 | 48.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 2,723 |
| 25 Mar 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 7,000 |
| 24 Mar 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 10,974 |
| 23 Mar 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 3,546 |
| 22 Mar 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 8,510 |
