Palco Metals Limited Recent Share Price (BSE:539121)

BSE:539121 - Palco Metals Ltd Palco Metals Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	38.5	38.55	38.5	38.55	38.55	+1.8 (+4.90%)	3,157
17 Mar 2022	INR	40.55	40.55	36.75	36.75	36.75	-1.9 (-4.92%)	292
16 Mar 2022	INR	38.65	38.65	38.65	38.65	38.65	+1.8 (+4.88%)	1
15 Mar 2022	INR	39.95	39.95	36.8	36.85	36.85	-1.85 (-4.78%)	2,916
14 Mar 2022	INR	38.7	40	38.7	38.7	38.7	-2 (-4.91%)	1,657
11 Mar 2022	INR	40.7	40.7	40.7	40.7	40.7	-2.1 (-4.91%)	230
10 Mar 2022	INR	44.7	44.7	42.8	42.8	42.8	-2.25 (-4.99%)	391
9 Mar 2022	INR	45.05	45.05	45.05	45.05	45.05	+2.1 (+4.89%)	7,600
8 Mar 2022	INR	42.95	42.95	42.95	42.95	42.95	+2 (+4.88%)	4,000
7 Mar 2022	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	8,074
4 Mar 2022	INR	39	39	39	39	39	+1.85 (+4.98%)	300
3 Mar 2022	INR	37.15	37.15	37.15	37.15	37.15	+1.75 (+4.94%)	200
2 Mar 2022	INR	35.4	35.4	35.4	35.4	35.4	+1.65 (+4.89%)	300
28 Feb 2022	INR	33.75	33.75	33.75	33.75	33.75	+1.6 (+4.98%)	700
25 Feb 2022	INR	32.15	32.15	32.15	32.15	32.15	+1.5 (+4.89%)	600
24 Feb 2022	INR	30.65	30.65	30.65	30.65	30.65	+1.45 (+4.97%)	320
23 Feb 2022	INR	29.2	29.2	29.2	29.2	29.2	+1.35 (+4.85%)	200
22 Feb 2022	INR	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
21 Feb 2022	INR	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
18 Feb 2022	INR	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
17 Feb 2022	INR	27.85	27.85	27.85	27.85	27.85	+1.3 (+4.90%)	74
16 Feb 2022	INR	26.55	26.55	26.55	26.55	26.55	0.0 (0.0%)	0
15 Feb 2022	INR	26.55	26.55	26.55	26.55	26.55	0.0 (0.0%)	0
14 Feb 2022	INR	26.55	26.55	26.55	26.55	26.55	0.0 (0.0%)	0
11 Feb 2022	INR	26.55	26.55	26.55	26.55	26.55	-1.35 (-4.84%)	1
10 Feb 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
9 Feb 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
8 Feb 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
7 Feb 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0
4 Feb 2022	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	0

See Xignite Response |