| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 85 | 86 | 79 | 79.1 | 79.1 | -0.9 (-1.13%) | 5,294 |
| 23 Feb 2024 | INR | 83.86 | 83.86 | 78.21 | 80 | 80 | -0.13 (-0.16%) | 4,491 |
| 22 Feb 2024 | INR | 81.5 | 83.9 | 79.5 | 80.13 | 80.13 | -1.89 (-2.30%) | 3,807 |
| 21 Feb 2024 | INR | 87.25 | 87.25 | 80.51 | 82.02 | 82.02 | -2.98 (-3.51%) | 3,710 |
| 20 Feb 2024 | INR | 87.99 | 87.99 | 81.75 | 85 | 85 | -0.56 (-0.65%) | 5,162 |
| 19 Feb 2024 | INR | 87.85 | 89.5 | 83.51 | 85.56 | 85.56 | +1.72 (+2.05%) | 3,682 |
| 16 Feb 2024 | INR | 87.74 | 87.74 | 83 | 83.84 | 83.84 | -1.16 (-1.36%) | 1,513 |
| 15 Feb 2024 | INR | 83.1 | 86.96 | 83.09 | 85 | 85 | -0.02 (-0.02%) | 3,072 |
| 14 Feb 2024 | INR | 88 | 88.75 | 81.01 | 85.02 | 85.02 | +1.02 (+1.21%) | 10,667 |
| 13 Feb 2024 | INR | 84.49 | 85.9 | 81.51 | 84 | 84 | 0.0 (0.0%) | 12,097 |
| 12 Feb 2024 | INR | 87 | 97 | 82.57 | 84 | 84 | -0.96 (-1.13%) | 19,197 |
| 9 Feb 2024 | INR | 90.7 | 90.7 | 82 | 84.96 | 84.96 | +0.49 (+0.58%) | 1,482 |
| 8 Feb 2024 | INR | 86.95 | 90.5 | 82.22 | 84.47 | 84.47 | +0.86 (+1.03%) | 12,546 |
| 7 Feb 2024 | INR | 86.89 | 86.89 | 80 | 83.61 | 83.61 | +2.19 (+2.69%) | 9,365 |
| 6 Feb 2024 | INR | 85 | 88.1 | 75 | 81.42 | 81.42 | -1.81 (-2.17%) | 19,225 |
| 5 Feb 2024 | INR | 87.45 | 87.45 | 78.02 | 83.23 | 83.23 | +1.74 (+2.14%) | 7,181 |
| 2 Feb 2024 | INR | 84 | 86 | 80 | 81.49 | 81.49 | +1.49 (+1.86%) | 1,633 |
| 1 Feb 2024 | INR | 81.95 | 81.95 | 79 | 80 | 80 | +0.2 (+0.25%) | 4,422 |
| 31 Jan 2024 | INR | 83 | 83 | 78.11 | 79.8 | 79.8 | +3.16 (+4.12%) | 15,774 |
| 30 Jan 2024 | INR | 86 | 86 | 75.1 | 76.64 | 76.64 | -3.44 (-4.30%) | 3,903 |
| 29 Jan 2024 | INR | 81.69 | 84 | 74.6 | 80.08 | 80.08 | +4.74 (+6.29%) | 8,312 |
| 25 Jan 2024 | INR | 81 | 82 | 74.9 | 75.34 | 75.34 | -1.6 (-2.08%) | 8,927 |
| 24 Jan 2024 | INR | 76.49 | 78.49 | 73 | 76.94 | 76.94 | +1.93 (+2.57%) | 8,443 |
| 23 Jan 2024 | INR | 79.98 | 79.98 | 73.05 | 75.01 | 75.01 | -0.41 (-0.54%) | 4,765 |
| 20 Jan 2024 | INR | 70.01 | 79 | 70.01 | 75.42 | 75.42 | +2.19 (+2.99%) | 7,797 |
| 19 Jan 2024 | INR | 78.4 | 78.4 | 71.16 | 73.23 | 73.23 | +0.84 (+1.16%) | 627 |
| 18 Jan 2024 | INR | 71.82 | 78.95 | 68 | 72.39 | 72.39 | +0.57 (+0.79%) | 2,033 |
| 17 Jan 2024 | INR | 67.4 | 73.3 | 67.4 | 71.82 | 71.82 | +2.33 (+3.35%) | 218 |
| 16 Jan 2024 | INR | 71.5 | 72.95 | 68.65 | 69.49 | 69.49 | +0.29 (+0.42%) | 1,785 |
| 15 Jan 2024 | INR | 70 | 71.8 | 67.01 | 69.2 | 69.2 | -2.04 (-2.86%) | 1,834 |
