| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.8 | 76.8 | 70.01 | 71.24 | 71.24 | +0.39 (+0.55%) | 1,327 |
| 11 Jan 2024 | INR | 72.65 | 72.65 | 70.75 | 70.85 | 70.85 | -1.85 (-2.54%) | 233 |
| 10 Jan 2024 | INR | 72.7 | 73 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 493 |
| 9 Jan 2024 | INR | 73 | 73.99 | 71.35 | 72.7 | 72.7 | -0.3 (-0.41%) | 2,320 |
| 8 Jan 2024 | INR | 72 | 73.99 | 68.2 | 73 | 73 | +1 (+1.39%) | 953 |
| 5 Jan 2024 | INR | 67 | 75.1 | 65.24 | 72 | 72 | +3.02 (+4.38%) | 5,246 |
| 4 Jan 2024 | INR | 72.39 | 72.39 | 66.5 | 68.98 | 68.98 | +1.2 (+1.77%) | 4,375 |
| 3 Jan 2024 | INR | 71 | 71.9 | 66.01 | 67.78 | 67.78 | -0.74 (-1.08%) | 627 |
| 2 Jan 2024 | INR | 69.01 | 73 | 66.9 | 68.52 | 68.52 | -0.67 (-0.97%) | 836 |
| 1 Jan 2024 | INR | 70.6 | 70.75 | 68.1 | 69.19 | 69.19 | -1.41 (-2.00%) | 1,107 |
| 29 Dec 2023 | INR | 69.02 | 72.81 | 69.02 | 70.6 | 70.6 | +1.58 (+2.29%) | 2,936 |
| 28 Dec 2023 | INR | 72 | 72 | 67.52 | 69.02 | 69.02 | -0.23 (-0.33%) | 692 |
| 27 Dec 2023 | INR | 70.35 | 72.88 | 68.6 | 69.25 | 69.25 | -1.56 (-2.20%) | 869 |
| 26 Dec 2023 | INR | 72.99 | 72.99 | 67.02 | 70.81 | 70.81 | +0.81 (+1.16%) | 1,713 |
| 22 Dec 2023 | INR | 71.17 | 72.74 | 69.77 | 70 | 70 | +0.23 (+0.33%) | 390 |
| 21 Dec 2023 | INR | 66 | 72 | 66 | 69.77 | 69.77 | +3.51 (+5.30%) | 534 |
| 20 Dec 2023 | INR | 70.2 | 72.99 | 65 | 66.26 | 66.26 | -5.59 (-7.78%) | 1,283 |
| 19 Dec 2023 | INR | 68 | 72.99 | 67.28 | 71.85 | 71.85 | +3.37 (+4.92%) | 2,253 |
| 18 Dec 2023 | INR | 72.99 | 72.99 | 68.25 | 68.48 | 68.48 | -1.52 (-2.17%) | 1,110 |
| 15 Dec 2023 | INR | 73.97 | 73.97 | 67.7 | 70 | 70 | -1.9 (-2.64%) | 1,443 |
| 14 Dec 2023 | INR | 71 | 74.89 | 69 | 71.9 | 71.9 | +1.56 (+2.22%) | 1,514 |
| 13 Dec 2023 | INR | 72.99 | 72.99 | 70.25 | 70.34 | 70.34 | -1.16 (-1.62%) | 521 |
| 12 Dec 2023 | INR | 70.6 | 74.9 | 70.6 | 71.5 | 71.5 | +0.06 (+0.08%) | 760 |
| 11 Dec 2023 | INR | 72.44 | 75 | 69.81 | 71.44 | 71.44 | +0.38 (+0.53%) | 3,641 |
| 8 Dec 2023 | INR | 74.99 | 74.99 | 69.27 | 71.06 | 71.06 | -1.06 (-1.47%) | 3,999 |
| 7 Dec 2023 | INR | 70.02 | 75.99 | 70.02 | 72.12 | 72.12 | +0.12 (+0.17%) | 2,384 |
| 6 Dec 2023 | INR | 70.65 | 76.88 | 69.1 | 72 | 72 | +0.89 (+1.25%) | 4,182 |
| 5 Dec 2023 | INR | 74.79 | 78 | 68 | 71.11 | 71.11 | -3.68 (-4.92%) | 6,372 |
| 4 Dec 2023 | INR | 77 | 78 | 71.8 | 74.79 | 74.79 | +2.91 (+4.05%) | 3,688 |
| 1 Dec 2023 | INR | 73.99 | 74.89 | 70.11 | 71.88 | 71.88 | +0.9 (+1.27%) | 1,745 |
