Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 66.9 | 74.69 | 65.99 | 70.98 | 70.98 | +5 (+7.58%) | 4,232 |
29 Nov 2023 | INR | 71.99 | 71.99 | 62.61 | 65.98 | 65.98 | -0.3 (-0.45%) | 848 |
28 Nov 2023 | INR | 67.99 | 67.99 | 59.48 | 66.28 | 66.28 | +5.28 (+8.66%) | 1,450 |
24 Nov 2023 | INR | 59.6 | 62 | 59.6 | 61 | 61 | +1.2 (+2.01%) | 614 |
23 Nov 2023 | INR | 60.63 | 63 | 59.1 | 59.8 | 59.8 | -1.01 (-1.66%) | 1,483 |
22 Nov 2023 | INR | 63.19 | 63.2 | 60.1 | 60.81 | 60.81 | -2.38 (-3.77%) | 2,803 |
21 Nov 2023 | INR | 65.3 | 68.49 | 63.18 | 63.19 | 63.19 | -2.11 (-3.23%) | 1,796 |
20 Nov 2023 | INR | 69.8 | 69.9 | 65 | 65.3 | 65.3 | -2.67 (-3.93%) | 2,013 |
17 Nov 2023 | INR | 74 | 78.9 | 66 | 67.97 | 67.97 | +1.29 (+1.93%) | 26,123 |
16 Nov 2023 | INR | 59.4 | 66.68 | 55.22 | 66.68 | 66.68 | +11.11 (+19.99%) | 12,557 |
15 Nov 2023 | INR | 59.15 | 59.15 | 53.62 | 55.57 | 55.57 | -3.58 (-6.05%) | 2,904 |
13 Nov 2023 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +2.22 (+3.90%) | 5 |
10 Nov 2023 | INR | 58 | 58 | 56.2 | 56.93 | 56.93 | -1.03 (-1.78%) | 23 |
9 Nov 2023 | INR | 56.39 | 58 | 54.07 | 57.96 | 57.96 | +0.5 (+0.87%) | 1,406 |
8 Nov 2023 | INR | 59.5 | 59.5 | 55.02 | 57.46 | 57.46 | -0.76 (-1.31%) | 1,329 |
7 Nov 2023 | INR | 58.99 | 58.99 | 57 | 58.22 | 58.22 | -0.88 (-1.49%) | 96 |
6 Nov 2023 | INR | 56.76 | 59.98 | 56.76 | 59.1 | 59.1 | -0.45 (-0.76%) | 21 |
3 Nov 2023 | INR | 59.15 | 60.18 | 57.13 | 59.55 | 59.55 | -1.04 (-1.72%) | 356 |
2 Nov 2023 | INR | 58.12 | 61.5 | 58.12 | 60.59 | 60.59 | -0.96 (-1.56%) | 390 |
1 Nov 2023 | INR | 60.3 | 61.99 | 56.86 | 61.55 | 61.55 | +1.25 (+2.07%) | 1,193 |
31 Oct 2023 | INR | 56.65 | 64.7 | 56.65 | 60.3 | 60.3 | +2.2 (+3.79%) | 1,643 |
30 Oct 2023 | INR | 71.5 | 71.5 | 56.7 | 58.1 | 58.1 | -2.49 (-4.11%) | 1,581 |
27 Oct 2023 | INR | 55.45 | 64.59 | 55.45 | 60.59 | 60.59 | +4.04 (+7.14%) | 396 |
26 Oct 2023 | INR | 54.7 | 58.05 | 54.7 | 56.55 | 56.55 | -3.95 (-6.53%) | 111 |
25 Oct 2023 | INR | 59 | 64.55 | 55.51 | 60.5 | 60.5 | +1.5 (+2.54%) | 466 |
23 Oct 2023 | INR | 58.97 | 60 | 58.5 | 59 | 59 | +0.03 (+0.05%) | 427 |
20 Oct 2023 | INR | 58.9 | 63 | 56 | 58.97 | 58.97 | +0.14 (+0.24%) | 1,167 |
19 Oct 2023 | INR | 63 | 63 | 56.99 | 58.83 | 58.83 | +0.77 (+1.33%) | 720 |
18 Oct 2023 | INR | 59.95 | 60 | 56 | 58.06 | 58.06 | +0.06 (+0.10%) | 504 |
17 Oct 2023 | INR | 58 | 58 | 58 | 58 | 58 | +1.67 (+2.96%) | 81 |