| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 55.16 | 57.66 | 55.15 | 56.33 | 56.33 | -0.32 (-0.56%) | 461 |
| 13 Oct 2023 | INR | 58.29 | 58.29 | 56.65 | 56.65 | 56.65 | -1.85 (-3.16%) | 251 |
| 12 Oct 2023 | INR | 56.14 | 58.5 | 56.14 | 58.5 | 58.5 | +0.93 (+1.62%) | 615 |
| 11 Oct 2023 | INR | 56.9 | 58 | 56 | 57.57 | 57.57 | +1.05 (+1.86%) | 1,051 |
| 10 Oct 2023 | INR | 58.9 | 58.9 | 55 | 56.52 | 56.52 | -0.68 (-1.19%) | 675 |
| 9 Oct 2023 | INR | 60 | 60 | 56 | 57.2 | 57.2 | +2.02 (+3.66%) | 2,017 |
| 6 Oct 2023 | INR | 58.95 | 58.95 | 55 | 55.18 | 55.18 | +0.06 (+0.11%) | 1,153 |
| 5 Oct 2023 | INR | 60.95 | 60.95 | 53.71 | 55.12 | 55.12 | -1.87 (-3.28%) | 2,679 |
| 4 Oct 2023 | INR | 59.05 | 59.05 | 56.98 | 56.99 | 56.99 | -0.01 (-0.02%) | 244 |
| 3 Oct 2023 | INR | 58.42 | 60 | 55 | 57 | 57 | 0.0 (0.0%) | 1,731 |
| 29 Sep 2023 | INR | 57.8 | 57.8 | 56.11 | 57 | 57 | -0.9 (-1.55%) | 354 |
| 28 Sep 2023 | INR | 59.85 | 59.85 | 54.6 | 57.9 | 57.9 | +1.12 (+1.97%) | 1,217 |
| 27 Sep 2023 | INR | 59.99 | 59.99 | 56 | 56.78 | 56.78 | -3.21 (-5.35%) | 736 |
| 26 Sep 2023 | INR | 64.8 | 64.8 | 55.1 | 59.99 | 59.99 | +4.03 (+7.20%) | 1,407 |
| 25 Sep 2023 | INR | 60.4 | 60.69 | 54.11 | 55.96 | 55.96 | -0.89 (-1.57%) | 1,147 |
| 22 Sep 2023 | INR | 59 | 59 | 54.5 | 56.85 | 56.85 | -0.14 (-0.25%) | 641 |
| 21 Sep 2023 | INR | 58.9 | 58.9 | 54.8 | 56.99 | 56.99 | -2.01 (-3.41%) | 1,069 |
| 20 Sep 2023 | INR | 53.03 | 61.45 | 53.03 | 59 | 59 | +2.88 (+5.13%) | 894 |
| 18 Sep 2023 | INR | 60.01 | 60.01 | 55.21 | 56.12 | 56.12 | -3.46 (-5.81%) | 30 |
| 15 Sep 2023 | INR | 59.79 | 59.79 | 57.41 | 59.58 | 59.58 | -0.21 (-0.35%) | 43 |
| 14 Sep 2023 | INR | 64.1 | 64.5 | 59.12 | 59.79 | 59.79 | -3.28 (-5.20%) | 3,100 |
| 13 Sep 2023 | INR | 58 | 64.75 | 52.6 | 63.07 | 63.07 | +8.53 (+15.64%) | 1,986 |
| 12 Sep 2023 | INR | 58 | 58 | 54 | 54.54 | 54.54 | -2.11 (-3.72%) | 496 |
| 11 Sep 2023 | INR | 58.14 | 58.14 | 54.36 | 56.65 | 56.65 | -0.35 (-0.61%) | 719 |
| 8 Sep 2023 | INR | 56 | 57 | 56 | 57 | 57 | -0.03 (-0.05%) | 334 |
| 7 Sep 2023 | INR | 58.42 | 58.42 | 55.56 | 57.03 | 57.03 | +0.03 (+0.05%) | 262 |
| 6 Sep 2023 | INR | 57.1 | 57.84 | 55.57 | 57 | 57 | +1.75 (+3.17%) | 92 |
| 5 Sep 2023 | INR | 58.45 | 58.45 | 55.01 | 55.25 | 55.25 | -3.2 (-5.47%) | 1,398 |
| 4 Sep 2023 | INR | 58.45 | 58.45 | 58.4 | 58.45 | 58.45 | 0.0 (0.0%) | 386 |
| 1 Sep 2023 | INR | 58.45 | 58.45 | 58.35 | 58.45 | 58.45 | +0.02 (+0.03%) | 1,782 |
