Palco Metals Limited Recent Share Price (BSE:539121)

BSE:539121 - Palco Metals Ltd Palco Metals Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
29 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
28 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
27 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
26 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
23 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
22 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	10,100
21 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	20,000
20 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	21,000
19 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	20,000
16 Sep 2016	INR	24.95	25	24.95	25	25	0.0 (0.0%)	20,200
15 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	20,000
14 Sep 2016	INR	25	25	25	25	25	0.0 (0.0%)	62,500
12 Sep 2016	INR	25	25	25	25	25	-1 (-3.85%)	37,500
9 Sep 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
8 Sep 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
7 Sep 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
6 Sep 2016	INR	26	26	26	26	26	+0.45 (+1.76%)	500
2 Sep 2016	INR	25.55	25.55	25.55	25.55	25.55	0.0 (0.0%)	0
1 Sep 2016	INR	25.55	25.55	25.55	25.55	25.55	0.0 (0.0%)	0
31 Aug 2016	INR	25.5	25.6	25.5	25.55	25.55	-0.35 (-1.35%)	6,250
30 Aug 2016	INR	24.7	26.2	24.7	25.9	25.9	-0.1 (-0.38%)	5,200
29 Aug 2016	INR	26	26	26	26	26	0.0 (0.0%)	1,500
26 Aug 2016	INR	25.85	26	25.85	26	26	-0.15 (-0.57%)	5,870
25 Aug 2016	INR	25.8	26.15	25.8	26.15	26.15	+0.15 (+0.58%)	4,721
24 Aug 2016	INR	25.75	26	25.75	26	26	-0.2 (-0.76%)	3,448
23 Aug 2016	INR	26.15	26.2	26.15	26.2	26.2	+0.1 (+0.38%)	3,000
22 Aug 2016	INR	25.7	26.1	25.7	26.1	26.1	+0.6 (+2.35%)	5,015
19 Aug 2016	INR	25.65	25.65	25.45	25.5	25.5	-0.5 (-1.92%)	1,572
18 Aug 2016	INR	26	26	26	26	26	0.0 (0.0%)	0