| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 0 |
| 16 Aug 2016 | INR | 25.5 | 26 | 25.5 | 25.75 | 25.75 | -0.15 (-0.58%) | 3,674 |
| 12 Aug 2016 | INR | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | +0.25 (+0.97%) | 2,306 |
| 11 Aug 2016 | INR | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | -0.25 (-0.97%) | 6,411 |
| 10 Aug 2016 | INR | 26 | 26 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 3,683 |
| 9 Aug 2016 | INR | 26 | 26 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 5,368 |
| 8 Aug 2016 | INR | 25.35 | 25.8 | 24.7 | 25.8 | 25.8 | -0.2 (-0.77%) | 7,768 |
| 5 Aug 2016 | INR | 25.85 | 26 | 25.65 | 26 | 26 | +0.3 (+1.17%) | 3,605 |
| 4 Aug 2016 | INR | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | -0.3 (-1.15%) | 4,900 |
| 3 Aug 2016 | INR | 25.7 | 26 | 25.7 | 26 | 26 | +0.3 (+1.17%) | 6,700 |
| 2 Aug 2016 | INR | 25.5 | 25.75 | 25.5 | 25.7 | 25.7 | -0.1 (-0.39%) | 5,250 |
| 1 Aug 2016 | INR | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 4,800 |
| 29 Jul 2016 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.05 (-0.20%) | 6,900 |
| 28 Jul 2016 | INR | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | +0.5 (+2.00%) | 4,600 |
| 27 Jul 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 23.8 | 25.05 | 23.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 9,285 |
| 25 Jul 2016 | INR | 23.7 | 23.9 | 23.7 | 23.9 | 23.9 | +0.1 (+0.42%) | 5,047 |
| 22 Jul 2016 | INR | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +1.05 (+4.62%) | 6,747 |
| 21 Jul 2016 | INR | 22.7 | 23.1 | 22 | 22.75 | 22.75 | +0.7 (+3.17%) | 4,820 |
| 20 Jul 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 2,500 |
| 19 Jul 2016 | INR | 23.4 | 23.4 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 126 |
| 18 Jul 2016 | INR | 25 | 25.25 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 2,605 |
| 15 Jul 2016 | INR | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.2 (+0.79%) | 6,750 |
| 14 Jul 2016 | INR | 25.3 | 25.5 | 25.3 | 25.45 | 25.45 | -0.25 (-0.97%) | 5,500 |
| 13 Jul 2016 | INR | 25.65 | 25.85 | 25.65 | 25.7 | 25.7 | +0.1 (+0.39%) | 6,300 |
| 12 Jul 2016 | INR | 25.5 | 25.7 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 6,300 |
| 11 Jul 2016 | INR | 25.05 | 25.5 | 25.05 | 25.5 | 25.5 | -0.05 (-0.20%) | 6,300 |
| 8 Jul 2016 | INR | 25.5 | 25.65 | 25.5 | 25.55 | 25.55 | -0.15 (-0.58%) | 5,507 |
| 7 Jul 2016 | INR | 26 | 26 | 25.45 | 25.7 | 25.7 | -0.3 (-1.15%) | 6,797 |
| 5 Jul 2016 | INR | 26.2 | 26.2 | 25.5 | 26 | 26 | +0.95 (+3.79%) | 6,037 |
