| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59.89 | 59.9 | 58.37 | 58.43 | 58.43 | -1.43 (-2.39%) | 269 |
| 30 Aug 2023 | INR | 56.11 | 59.89 | 56.11 | 59.86 | 59.86 | +1.24 (+2.12%) | 360 |
| 29 Aug 2023 | INR | 66 | 67 | 56.51 | 58.62 | 58.62 | +1.04 (+1.81%) | 3,492 |
| 28 Aug 2023 | INR | 58.15 | 58.15 | 55 | 57.58 | 57.58 | -0.28 (-0.48%) | 834 |
| 25 Aug 2023 | INR | 58 | 58.15 | 53.03 | 57.86 | 57.86 | -0.14 (-0.24%) | 485 |
| 24 Aug 2023 | INR | 57 | 60 | 56 | 58 | 58 | +2.23 (+4.00%) | 969 |
| 23 Aug 2023 | INR | 57.29 | 57.5 | 55.65 | 55.77 | 55.77 | -1.52 (-2.65%) | 308 |
| 22 Aug 2023 | INR | 58.75 | 58.75 | 55 | 57.29 | 57.29 | +1.99 (+3.60%) | 1,705 |
| 21 Aug 2023 | INR | 60 | 60 | 55.2 | 55.3 | 55.3 | -1.7 (-2.98%) | 1,814 |
| 18 Aug 2023 | INR | 55 | 58 | 55 | 57 | 57 | +1.16 (+2.08%) | 4,326 |
| 17 Aug 2023 | INR | 59 | 59 | 53.55 | 55.84 | 55.84 | +0.69 (+1.25%) | 279 |
| 16 Aug 2023 | INR | 55.2 | 58.79 | 53.5 | 55.15 | 55.15 | -0.05 (-0.09%) | 1,230 |
| 14 Aug 2023 | INR | 57 | 59.9 | 55 | 55.2 | 55.2 | -1.8 (-3.16%) | 669 |
| 11 Aug 2023 | INR | 54.4 | 57.98 | 54.4 | 57 | 57 | +1 (+1.79%) | 326 |
| 10 Aug 2023 | INR | 55.44 | 57.99 | 55 | 56 | 56 | +0.56 (+1.01%) | 354 |
| 9 Aug 2023 | INR | 55.99 | 55.99 | 54.08 | 55.44 | 55.44 | +1.36 (+2.51%) | 366 |
| 8 Aug 2023 | INR | 56 | 56 | 54.06 | 54.08 | 54.08 | +0.04 (+0.07%) | 744 |
| 7 Aug 2023 | INR | 59.97 | 59.97 | 53.5 | 54.04 | 54.04 | -0.96 (-1.75%) | 144 |
| 4 Aug 2023 | INR | 55 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 756 |
| 3 Aug 2023 | INR | 53.5 | 57 | 53 | 55 | 55 | -0.01 (-0.02%) | 551 |
| 2 Aug 2023 | INR | 60.99 | 60.99 | 53.21 | 55.01 | 55.01 | -0.99 (-1.77%) | 1,166 |
| 1 Aug 2023 | INR | 56 | 56 | 54.5 | 56 | 56 | 0.0 (0.0%) | 548 |
| 31 Jul 2023 | INR | 60.38 | 60.38 | 56 | 56 | 56 | +1 (+1.82%) | 1,729 |
| 28 Jul 2023 | INR | 57.99 | 58 | 54.74 | 55 | 55 | 0.0 (0.0%) | 968 |
| 27 Jul 2023 | INR | 56.8 | 58 | 55 | 55 | 55 | -2 (-3.51%) | 537 |
| 26 Jul 2023 | INR | 54.2 | 57 | 54.2 | 57 | 57 | +2.6 (+4.78%) | 333 |
| 25 Jul 2023 | INR | 57.1 | 57.1 | 53 | 54.4 | 54.4 | +0.26 (+0.48%) | 1,788 |
| 24 Jul 2023 | INR | 52 | 57.87 | 52 | 54.14 | 54.14 | +0.99 (+1.86%) | 1,482 |
| 21 Jul 2023 | INR | 53.84 | 53.84 | 50.5 | 53.15 | 53.15 | -0.68 (-1.26%) | 1,311 |
| 20 Jul 2023 | INR | 51.6 | 56.55 | 51.6 | 53.83 | 53.83 | -0.66 (-1.21%) | 1,845 |
