| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | INR | 25 | 25.15 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 3,100 |
| 1 Jul 2016 | INR | 25.25 | 25.5 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 6,437 |
| 30 Jun 2016 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
| 29 Jun 2016 | INR | 25.2 | 25.3 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 4,137 |
| 28 Jun 2016 | INR | 25.5 | 25.6 | 25 | 25 | 25 | -0.4 (-1.57%) | 3,137 |
| 27 Jun 2016 | INR | 25.3 | 25.5 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 5,200 |
| 24 Jun 2016 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.15 (-0.59%) | 2,100 |
| 23 Jun 2016 | INR | 25.3 | 25.55 | 25.3 | 25.45 | 25.45 | +0.4 (+1.60%) | 2,900 |
| 22 Jun 2016 | INR | 25.05 | 25.15 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 3,205 |
| 21 Jun 2016 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | -0.1 (-0.39%) | 2,775 |
| 20 Jun 2016 | INR | 24.9 | 26 | 24.9 | 25.35 | 25.35 | +0.15 (+0.60%) | 2,827 |
| 17 Jun 2016 | INR | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | -0.1 (-0.40%) | 8,450 |
| 16 Jun 2016 | INR | 25.25 | 25.35 | 25.25 | 25.3 | 25.3 | +0.15 (+0.60%) | 2,000 |
| 15 Jun 2016 | INR | 25.1 | 25.2 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 5,727 |
| 14 Jun 2016 | INR | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 6,785 |
| 13 Jun 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 0 |
| 10 Jun 2016 | INR | 23.8 | 25 | 23.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 11,412 |
| 9 Jun 2016 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | +0.65 (+2.70%) | 2,000 |
| 8 Jun 2016 | INR | 24.6 | 24.65 | 23 | 24.1 | 24.1 | +0.2 (+0.84%) | 6,462 |
| 7 Jun 2016 | INR | 23.8 | 24 | 23.8 | 23.9 | 23.9 | +0.05 (+0.21%) | 5,343 |
| 6 Jun 2016 | INR | 23.7 | 24 | 23.7 | 23.85 | 23.85 | +0.2 (+0.85%) | 6,907 |
| 3 Jun 2016 | INR | 25 | 25 | 23.6 | 23.65 | 23.65 | -0.75 (-3.07%) | 5,005 |
| 2 Jun 2016 | INR | 24.1 | 24.5 | 22.7 | 24.4 | 24.4 | +1.05 (+4.50%) | 6,312 |
| 1 Jun 2016 | INR | 23.75 | 23.75 | 22.8 | 23.35 | 23.35 | +0.7 (+3.09%) | 10,362 |
| 31 May 2016 | INR | 22.5 | 22.75 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 9,662 |
| 30 May 2016 | INR | 22 | 23 | 21.8 | 23 | 23 | +0.15 (+0.66%) | 3,362 |
| 27 May 2016 | INR | 22.7 | 22.85 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 2,800 |
| 26 May 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 2,862 |
| 25 May 2016 | INR | 22.75 | 23 | 22.75 | 22.9 | 22.9 | +0.05 (+0.22%) | 9,300 |
| 24 May 2016 | INR | 22.75 | 22.9 | 22.75 | 22.85 | 22.85 | +0.1 (+0.44%) | 5,662 |
