Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | INR | 22.9 | 23.9 | 22.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 6,162 |
20 May 2016 | INR | 22.7 | 22.9 | 22.7 | 22.8 | 22.8 | -0.65 (-2.77%) | 4,500 |
19 May 2016 | INR | 22.7 | 23.45 | 22.7 | 23.45 | 23.45 | +0.9 (+3.99%) | 4,550 |
18 May 2016 | INR | 22.1 | 22.55 | 22.1 | 22.55 | 22.55 | -0.05 (-0.22%) | 6,112 |
17 May 2016 | INR | 22.2 | 22.6 | 22.2 | 22.6 | 22.6 | -0.2 (-0.88%) | 4,612 |
16 May 2016 | INR | 22.65 | 22.8 | 22.65 | 22.8 | 22.8 | +0.35 (+1.56%) | 4,612 |
13 May 2016 | INR | 22.55 | 22.75 | 22.2 | 22.45 | 22.45 | -0.05 (-0.22%) | 6,500 |
12 May 2016 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +0.05 (+0.22%) | 6,500 |
11 May 2016 | INR | 22.05 | 22.45 | 22.05 | 22.45 | 22.45 | +0.1 (+0.45%) | 4,112 |
10 May 2016 | INR | 22.65 | 22.75 | 22 | 22.35 | 22.35 | 0.0 (0.0%) | 4,112 |
9 May 2016 | INR | 22.5 | 22.7 | 22.3 | 22.35 | 22.35 | +0.2 (+0.90%) | 3,612 |
6 May 2016 | INR | 21.6 | 22.5 | 21.4 | 22.15 | 22.15 | -0.3 (-1.34%) | 6,612 |
5 May 2016 | INR | 22.2 | 22.45 | 22.2 | 22.45 | 22.45 | 0.0 (0.0%) | 6,112 |
4 May 2016 | INR | 23.6 | 23.8 | 22.4 | 22.45 | 22.45 | -0.25 (-1.10%) | 6,112 |
3 May 2016 | INR | 22.75 | 22.9 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 3,612 |
2 May 2016 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 5,112 |
29 Apr 2016 | INR | 23.15 | 23.4 | 23.15 | 23.4 | 23.4 | +0.2 (+0.86%) | 5,112 |
28 Apr 2016 | INR | 23.05 | 23.4 | 23.05 | 23.2 | 23.2 | -0.1 (-0.43%) | 7,628 |
27 Apr 2016 | INR | 23.25 | 23.4 | 23 | 23.3 | 23.3 | -0.5 (-2.10%) | 7,628 |
26 Apr 2016 | INR | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +0.3 (+1.28%) | 3,798 |
25 Apr 2016 | INR | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 3,798 |
22 Apr 2016 | INR | 22.9 | 23.4 | 22.9 | 23.4 | 23.4 | +0.4 (+1.74%) | 10,112 |
21 Apr 2016 | INR | 22.6 | 23 | 22.6 | 23 | 23 | +0.05 (+0.22%) | 6,867 |
20 Apr 2016 | INR | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | +0.5 (+2.23%) | 3,867 |
18 Apr 2016 | INR | 22.2 | 22.5 | 22.15 | 22.45 | 22.45 | -0.1 (-0.44%) | 8,495 |
13 Apr 2016 | INR | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | +0.5 (+2.27%) | 6,600 |
12 Apr 2016 | INR | 22 | 22.15 | 21.75 | 22.05 | 22.05 | -0.3 (-1.34%) | 3,100 |
11 Apr 2016 | INR | 21.85 | 22.35 | 21.85 | 22.35 | 22.35 | -0.2 (-0.89%) | 10,112 |
8 Apr 2016 | INR | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | +0.05 (+0.22%) | 3,750 |
7 Apr 2016 | INR | 22.25 | 22.5 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 6,362 |