| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +0.15 (+0.67%) | 1,262 |
| 5 Apr 2016 | INR | 21.75 | 22.4 | 21.75 | 22.4 | 22.4 | +0.55 (+2.52%) | 7,842 |
| 4 Apr 2016 | INR | 21.8 | 22.4 | 21.8 | 21.85 | 21.85 | +0.25 (+1.16%) | 3,170 |
| 1 Apr 2016 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 21 | 21.6 | 21 | 21.6 | 21.6 | 0.0 (0.0%) | 4,442 |
| 30 Mar 2016 | INR | 21.5 | 21.75 | 21.5 | 21.6 | 21.6 | +0.85 (+4.10%) | 4,442 |
| 29 Mar 2016 | INR | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | -0.45 (-2.12%) | 3,500 |
| 28 Mar 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 1,000 |
| 23 Mar 2016 | INR | 21.1 | 21.15 | 21.1 | 21.15 | 21.15 | -0.7 (-3.20%) | 4,442 |
| 22 Mar 2016 | INR | 21.95 | 22.05 | 21.85 | 21.85 | 21.85 | +0.85 (+4.05%) | 6,142 |
| 21 Mar 2016 | INR | 20.55 | 21 | 20.35 | 21 | 21 | 0.0 (0.0%) | 10,442 |
| 18 Mar 2016 | INR | 21.3 | 21.5 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 10,442 |
| 17 Mar 2016 | INR | 21.25 | 21.5 | 20 | 21.5 | 21.5 | +0.75 (+3.61%) | 5,962 |
| 16 Mar 2016 | INR | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.45 (+2.22%) | 5,942 |
| 15 Mar 2016 | INR | 20.05 | 20.65 | 20.05 | 20.3 | 20.3 | -0.5 (-2.40%) | 10,342 |
| 14 Mar 2016 | INR | 20 | 20.8 | 19.2 | 20.8 | 20.8 | +0.9 (+4.52%) | 10,392 |
| 11 Mar 2016 | INR | 19.7 | 19.9 | 19.7 | 19.9 | 19.9 | +0.35 (+1.79%) | 5,912 |
| 10 Mar 2016 | INR | 19.5 | 19.6 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 4,912 |
| 9 Mar 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 3,182 |
| 8 Mar 2016 | INR | 20 | 21.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,155 |
| 4 Mar 2016 | INR | 20.6 | 20.7 | 20.5 | 20.7 | 20.7 | +0.25 (+1.22%) | 5,107 |
| 3 Mar 2016 | INR | 20.1 | 20.5 | 20 | 20.45 | 20.45 | +0.7 (+3.54%) | 3,100 |
| 2 Mar 2016 | INR | 20.5 | 20.55 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 2,811 |
| 1 Mar 2016 | INR | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 4,500 |
| 29 Feb 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 2,000 |
| 26 Feb 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.3 (-1.38%) | 1,784 |
| 25 Feb 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.6 (-2.68%) | 1,000 |
| 24 Feb 2016 | INR | 22.25 | 22.35 | 22.25 | 22.35 | 22.35 | +0.3 (+1.36%) | 4,216 |
| 23 Feb 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 200 |
