| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 4,000 |
| 17 Feb 2016 | INR | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | -0.15 (-0.66%) | 4,112 |
| 16 Feb 2016 | INR | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 6,484 |
| 15 Feb 2016 | INR | 21.75 | 23 | 21.75 | 23 | 23 | +0.45 (+2.00%) | 6,402 |
| 12 Feb 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 108 |
| 11 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,286 |
| 10 Feb 2016 | INR | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | +0.45 (+2.16%) | 3,286 |
| 9 Feb 2016 | INR | 20.6 | 20.8 | 20.6 | 20.8 | 20.8 | -0.35 (-1.65%) | 3,286 |
| 8 Feb 2016 | INR | 22.8 | 22.8 | 21.1 | 21.15 | 21.15 | -0.65 (-2.98%) | 3,291 |
| 5 Feb 2016 | INR | 21.75 | 21.85 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 3,286 |
| 4 Feb 2016 | INR | 22.4 | 22.4 | 21.8 | 22 | 22 | -0.55 (-2.44%) | 3,397 |
| 3 Feb 2016 | INR | 21.7 | 22.55 | 21.65 | 22.55 | 22.55 | +1.05 (+4.88%) | 3,297 |
| 2 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,000 |
| 1 Feb 2016 | INR | 21.4 | 21.65 | 21.4 | 21.65 | 21.65 | 0.0 (0.0%) | 2,297 |
| 29 Jan 2016 | INR | 21.25 | 21.65 | 21.25 | 21.65 | 21.65 | -0.05 (-0.23%) | 7,877 |
| 28 Jan 2016 | INR | 21.25 | 22 | 21.25 | 21.7 | 21.7 | +0.2 (+0.93%) | 7,877 |
| 27 Jan 2016 | INR | 21.15 | 21.5 | 21.15 | 21.5 | 21.5 | 0.0 (0.0%) | 3,950 |
| 25 Jan 2016 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 3,677 |
| 22 Jan 2016 | INR | 22 | 22 | 21.4 | 21.7 | 21.7 | +0.55 (+2.60%) | 3,380 |
| 21 Jan 2016 | INR | 21 | 21.15 | 20.8 | 21.15 | 21.15 | +0.2 (+0.95%) | 3,380 |
| 20 Jan 2016 | INR | 21.25 | 21.25 | 20.5 | 20.95 | 20.95 | -0.35 (-1.64%) | 2,380 |
| 19 Jan 2016 | INR | 22.7 | 23.2 | 21.3 | 21.3 | 21.3 | -0.8 (-3.62%) | 1,059 |
| 18 Jan 2016 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 4,400 |
| 15 Jan 2016 | INR | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 4,427 |
| 14 Jan 2016 | INR | 22.5 | 22.8 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 5,362 |
| 13 Jan 2016 | INR | 22.35 | 23 | 22.35 | 23 | 23 | +0.85 (+3.84%) | 5,217 |
| 12 Jan 2016 | INR | 21.75 | 22.15 | 21.75 | 22.15 | 22.15 | -0.2 (-0.89%) | 4,540 |
| 11 Jan 2016 | INR | 22.1 | 22.35 | 22 | 22.35 | 22.35 | +0.35 (+1.59%) | 7,312 |
| 8 Jan 2016 | INR | 20.85 | 22 | 20.7 | 22 | 22 | +1 (+4.76%) | 5,807 |
