| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | INR | 20.8 | 21 | 20.8 | 21 | 21 | -0.2 (-0.94%) | 4,201 |
| 6 Jan 2016 | INR | 20.85 | 21.2 | 20.85 | 21.2 | 21.2 | +0.35 (+1.68%) | 8,558 |
| 5 Jan 2016 | INR | 21.25 | 21.5 | 20.1 | 20.85 | 20.85 | -0.2 (-0.95%) | 8,881 |
| 4 Jan 2016 | INR | 20.6 | 21.4 | 20.6 | 21.05 | 21.05 | -0.2 (-0.94%) | 7,981 |
| 1 Jan 2016 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.3 (+1.43%) | 6,070 |
| 31 Dec 2015 | INR | 20.85 | 20.95 | 20.85 | 20.95 | 20.95 | 0.0 (0.0%) | 8,706 |
| 30 Dec 2015 | INR | 20.8 | 20.95 | 20.8 | 20.95 | 20.95 | +0.05 (+0.24%) | 6,600 |
| 29 Dec 2015 | INR | 20.8 | 20.95 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 5,600 |
| 28 Dec 2015 | INR | 20.65 | 20.95 | 20.65 | 20.9 | 20.9 | +0.2 (+0.97%) | 4,875 |
| 24 Dec 2015 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.95 (+4.81%) | 1,500 |
| 23 Dec 2015 | INR | 20.1 | 20.9 | 19.05 | 19.75 | 19.75 | -0.2 (-1.00%) | 8,372 |
| 22 Dec 2015 | INR | 19.7 | 19.95 | 19.7 | 19.95 | 19.95 | +0.95 (+5%) | 6,856 |
| 21 Dec 2015 | INR | 18.7 | 19 | 18.7 | 19 | 19 | +0.9 (+4.97%) | 3,487 |
| 18 Dec 2015 | INR | 19 | 19.3 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 386 |
| 17 Dec 2015 | INR | 18.5 | 19.85 | 18.05 | 18.4 | 18.4 | -0.55 (-2.90%) | 2,621 |
| 16 Dec 2015 | INR | 19.8 | 19.8 | 18.25 | 18.95 | 18.95 | +0.05 (+0.26%) | 4,241 |
| 15 Dec 2015 | INR | 20 | 20.25 | 18.7 | 18.9 | 18.9 | -0.4 (-2.07%) | 4,609 |
| 14 Dec 2015 | INR | 20.25 | 20.3 | 19.3 | 19.3 | 19.3 | -0.55 (-2.77%) | 1,456 |
| 11 Dec 2015 | INR | 20 | 20 | 19.15 | 19.85 | 19.85 | -0.1 (-0.50%) | 5,310 |
| 10 Dec 2015 | INR | 20 | 20.95 | 19.25 | 19.95 | 19.95 | -0.3 (-1.48%) | 4,617 |
| 9 Dec 2015 | INR | 20.45 | 20.6 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 3,920 |
| 8 Dec 2015 | INR | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 3,920 |
| 7 Dec 2015 | INR | 20.7 | 20.95 | 20.7 | 20.95 | 20.95 | 0.0 (0.0%) | 3,820 |
| 4 Dec 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.7 (+3.46%) | 2,670 |
| 3 Dec 2015 | INR | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | -0.7 (-3.34%) | 2,520 |
| 2 Dec 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 3,721 |
| 1 Dec 2015 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 3,606 |
| 30 Nov 2015 | INR | 20.6 | 20.95 | 20.6 | 20.9 | 20.9 | +0.4 (+1.95%) | 3,123 |
| 27 Nov 2015 | INR | 19.35 | 20.5 | 19.35 | 20.5 | 20.5 | +0.95 (+4.86%) | 4,571 |
| 26 Nov 2015 | INR | 19.55 | 19.6 | 19.55 | 19.55 | 19.55 | -0.8 (-3.93%) | 1,533 |
