| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 20 | 20.95 | 19.65 | 20.35 | 20.35 | +0.3 (+1.50%) | 3,239 |
| 23 Nov 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,506 |
| 20 Nov 2015 | INR | 19.1 | 20.3 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,307 |
| 19 Nov 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,600 |
| 18 Nov 2015 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.8 (-4.04%) | 1,306 |
| 17 Nov 2015 | INR | 20.5 | 20.95 | 19.75 | 19.8 | 19.8 | -0.45 (-2.22%) | 1,793 |
| 16 Nov 2015 | INR | 20.95 | 20.95 | 20.25 | 20.25 | 20.25 | -0.7 (-3.34%) | 400 |
| 13 Nov 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 50 |
| 11 Nov 2015 | INR | 19.6 | 20.95 | 19.6 | 20.95 | 20.95 | +0.55 (+2.70%) | 601 |
| 10 Nov 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 500 |
| 9 Nov 2015 | INR | 19.7 | 20 | 19.4 | 20 | 20 | +0.95 (+4.99%) | 1,949 |
| 6 Nov 2015 | INR | 18.4 | 19.8 | 18.4 | 19.05 | 19.05 | -0.3 (-1.55%) | 1,500 |
| 5 Nov 2015 | INR | 19.65 | 19.65 | 18.85 | 19.35 | 19.35 | +0.6 (+3.20%) | 2,125 |
| 4 Nov 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 4,400 |
| 3 Nov 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.84 (+4.92%) | 1,250 |
| 2 Nov 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 807 |
| 29 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 2,000 |
| 28 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 338 |
| 27 Oct 2015 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 807 |
| 26 Oct 2015 | INR | 16.21 | 16.3 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 1,950 |
| 23 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 50 |
| 21 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 250 |
| 20 Oct 2015 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +1.47 (+9.45%) | 200 |
| 19 Oct 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.66 (-4.07%) | 0 |
| 16 Oct 2015 | INR | 17.06 | 17.06 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 2,550 |
| 15 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 180 |
| 13 Oct 2015 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 1,700 |
| 12 Oct 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.49 (-2.79%) | 2,100 |
