| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 58.82 | 58.82 | 54 | 54.49 | 54.49 | +0.26 (+0.48%) | 907 |
| 18 Jul 2023 | INR | 55 | 57.7 | 54 | 54.23 | 54.23 | +0.12 (+0.22%) | 430 |
| 17 Jul 2023 | INR | 57.9 | 60 | 54.02 | 54.11 | 54.11 | -2.64 (-4.65%) | 671 |
| 14 Jul 2023 | INR | 53.31 | 58.99 | 53.21 | 56.75 | 56.75 | -0.24 (-0.42%) | 1,477 |
| 13 Jul 2023 | INR | 57.61 | 57.61 | 55.61 | 56.99 | 56.99 | +0.13 (+0.23%) | 521 |
| 12 Jul 2023 | INR | 56.99 | 58.55 | 54.21 | 56.86 | 56.86 | +0.71 (+1.26%) | 2,058 |
| 11 Jul 2023 | INR | 55.8 | 59.5 | 54.04 | 56.15 | 56.15 | -0.98 (-1.72%) | 3,477 |
| 10 Jul 2023 | INR | 62.8 | 62.8 | 57 | 57.13 | 57.13 | -1.69 (-2.87%) | 5,096 |
| 7 Jul 2023 | INR | 60 | 60.9 | 56.3 | 58.82 | 58.82 | -0.17 (-0.29%) | 1,453 |
| 6 Jul 2023 | INR | 57.04 | 61.19 | 57.04 | 58.99 | 58.99 | -0.81 (-1.35%) | 404 |
| 5 Jul 2023 | INR | 57.6 | 59.88 | 57.51 | 59.8 | 59.8 | +2.09 (+3.62%) | 353 |
| 4 Jul 2023 | INR | 60 | 61.29 | 57.49 | 57.71 | 57.71 | -0.37 (-0.64%) | 405 |
| 3 Jul 2023 | INR | 62.48 | 62.48 | 56.11 | 58.08 | 58.08 | +0.07 (+0.12%) | 788 |
| 30 Jun 2023 | INR | 57.24 | 61.37 | 57.24 | 58.01 | 58.01 | -0.83 (-1.41%) | 671 |
| 28 Jun 2023 | INR | 56.72 | 63.69 | 56.72 | 58.84 | 58.84 | -3.07 (-4.96%) | 1,124 |
| 27 Jun 2023 | INR | 63.58 | 63.58 | 55.69 | 61.91 | 61.91 | +3.04 (+5.16%) | 2,509 |
| 26 Jun 2023 | INR | 58.2 | 61.76 | 52.75 | 58.87 | 58.87 | +0.74 (+1.27%) | 1,131 |
| 23 Jun 2023 | INR | 62.22 | 62.5 | 57.61 | 58.13 | 58.13 | -2.58 (-4.25%) | 503 |
| 22 Jun 2023 | INR | 62.8 | 62.86 | 58.65 | 60.71 | 60.71 | +2.67 (+4.60%) | 3,279 |
| 21 Jun 2023 | INR | 60.05 | 64.89 | 55.61 | 58.04 | 58.04 | -2.46 (-4.07%) | 2,261 |
| 20 Jun 2023 | INR | 65.5 | 65.5 | 57.15 | 60.5 | 60.5 | -0.5 (-0.82%) | 1,186 |
| 19 Jun 2023 | INR | 65.85 | 65.85 | 58.16 | 61 | 61 | +1 (+1.67%) | 2,022 |
| 16 Jun 2023 | INR | 63.95 | 63.95 | 58 | 60 | 60 | +1.22 (+2.08%) | 2,140 |
| 15 Jun 2023 | INR | 60 | 62 | 58.5 | 58.78 | 58.78 | -1.22 (-2.03%) | 497 |
| 14 Jun 2023 | INR | 58.24 | 64 | 58.24 | 60 | 60 | -2.9 (-4.61%) | 1,324 |
| 13 Jun 2023 | INR | 62.9 | 68.54 | 56.75 | 62.9 | 62.9 | 0.0 (0.0%) | 1,229 |
| 12 Jun 2023 | INR | 61.99 | 67.7 | 57.16 | 62.9 | 62.9 | +0.91 (+1.47%) | 1,734 |
| 9 Jun 2023 | INR | 64.9 | 64.9 | 56.7 | 61.99 | 61.99 | +0.09 (+0.15%) | 2,041 |
| 8 Jun 2023 | INR | 63.9 | 63.9 | 58.65 | 61.9 | 61.9 | +3.32 (+5.67%) | 621 |
| 7 Jun 2023 | INR | 60.8 | 65.5 | 54.9 | 58.58 | 58.58 | -2.22 (-3.65%) | 2,698 |
