| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 64 | 64 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 5,890 |
| 5 Jun 2023 | INR | 61.2 | 64 | 60.8 | 64 | 64 | 0.0 (0.0%) | 2,386 |
| 2 Jun 2023 | INR | 63 | 64 | 61.39 | 64 | 64 | -0.62 (-0.96%) | 364 |
| 1 Jun 2023 | INR | 67.99 | 67.99 | 64.6 | 64.62 | 64.62 | -3.37 (-4.96%) | 1,748 |
| 31 May 2023 | INR | 65 | 68 | 64.01 | 67.99 | 67.99 | +0.99 (+1.48%) | 2,191 |
| 30 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | -3.39 (-4.82%) | 50 |
| 29 May 2023 | INR | 67.3 | 70.39 | 67.3 | 70.39 | 70.39 | -0.41 (-0.58%) | 114 |
| 26 May 2023 | INR | 64.14 | 70.8 | 64.14 | 70.8 | 70.8 | +3.3 (+4.89%) | 1,111 |
| 25 May 2023 | INR | 68.25 | 68.25 | 64.22 | 67.5 | 67.5 | -0.1 (-0.15%) | 40 |
| 24 May 2023 | INR | 68.99 | 68.99 | 67.5 | 67.6 | 67.6 | +1.69 (+2.56%) | 77 |
| 23 May 2023 | INR | 62.78 | 65.91 | 62.78 | 65.91 | 65.91 | +3.13 (+4.99%) | 8 |
| 22 May 2023 | INR | 68.99 | 68.99 | 62.5 | 62.78 | 62.78 | -2.97 (-4.52%) | 88 |
| 19 May 2023 | INR | 64.22 | 70.9 | 64.21 | 65.75 | 65.75 | -1.83 (-2.71%) | 828 |
| 18 May 2023 | INR | 71 | 71 | 67.58 | 67.58 | 67.58 | -3.55 (-4.99%) | 942 |
| 17 May 2023 | INR | 71.25 | 71.25 | 71.13 | 71.13 | 71.13 | +2.95 (+4.33%) | 103 |
| 16 May 2023 | INR | 68.27 | 71.54 | 66 | 68.18 | 68.18 | -0.07 (-0.10%) | 661 |
| 15 May 2023 | INR | 72.5 | 72.5 | 66.1 | 68.25 | 68.25 | -0.82 (-1.19%) | 547 |
| 12 May 2023 | INR | 69.07 | 69.07 | 66.09 | 69.07 | 69.07 | 0.0 (0.0%) | 547 |
| 11 May 2023 | INR | 67.99 | 69.12 | 67.99 | 69.07 | 69.07 | -0.39 (-0.56%) | 355 |
| 10 May 2023 | INR | 68.51 | 70 | 68.4 | 69.46 | 69.46 | -2.53 (-3.51%) | 1,819 |
| 9 May 2023 | INR | 73.69 | 76.35 | 71 | 71.99 | 71.99 | -1.7 (-2.31%) | 445 |
| 8 May 2023 | INR | 78 | 78 | 73.59 | 73.69 | 73.69 | -3.77 (-4.87%) | 525 |
| 5 May 2023 | INR | 72.6 | 77.49 | 72.6 | 77.46 | 77.46 | +1.05 (+1.37%) | 1,167 |
| 4 May 2023 | INR | 81.5 | 81.5 | 74.25 | 76.41 | 76.41 | -1.35 (-1.74%) | 2,830 |
| 3 May 2023 | INR | 83.5 | 83.5 | 77.75 | 77.76 | 77.76 | -4.08 (-4.99%) | 405 |
| 2 May 2023 | INR | 81 | 84.88 | 78.15 | 81.84 | 81.84 | 0.0 (0.0%) | 949 |
| 28 Apr 2023 | INR | 78.01 | 81.9 | 76.25 | 81.84 | 81.84 | +3.83 (+4.91%) | 1,318 |
| 27 Apr 2023 | INR | 82.99 | 83.25 | 75.82 | 78.01 | 78.01 | -1.79 (-2.24%) | 5,079 |
| 26 Apr 2023 | INR | 79.8 | 79.8 | 76.21 | 79.8 | 79.8 | +3.8 (+5%) | 1,409 |
| 25 Apr 2023 | INR | 75.77 | 76.12 | 72.5 | 76 | 76 | +3.5 (+4.83%) | 1,480 |
