| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 70.45 | 72.5 | 70.45 | 72.5 | 72.5 | +3.45 (+5.00%) | 662 |
| 21 Apr 2023 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.28 (+4.99%) | 501 |
| 20 Apr 2023 | INR | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +3.13 (+5.00%) | 98 |
| 19 Apr 2023 | INR | 62.35 | 62.64 | 62 | 62.64 | 62.64 | +2.98 (+4.99%) | 723 |
| 18 Apr 2023 | INR | 59.74 | 59.74 | 56.25 | 59.66 | 59.66 | +2.76 (+4.85%) | 1,377 |
| 17 Apr 2023 | INR | 56.81 | 58.5 | 56.38 | 56.9 | 56.9 | -2.44 (-4.11%) | 2,219 |
| 13 Apr 2023 | INR | 58.5 | 61 | 56.75 | 59.34 | 59.34 | +0.35 (+0.59%) | 716 |
| 12 Apr 2023 | INR | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.75 (+1.29%) | 171 |
| 11 Apr 2023 | INR | 60.89 | 60.89 | 56 | 58.24 | 58.24 | +0.22 (+0.38%) | 1,689 |
| 10 Apr 2023 | INR | 59.04 | 63.57 | 57.53 | 58.02 | 58.02 | -2.53 (-4.18%) | 1,011 |
| 6 Apr 2023 | INR | 60.9 | 63.94 | 57.91 | 60.55 | 60.55 | -0.35 (-0.57%) | 950 |
| 5 Apr 2023 | INR | 58 | 60.9 | 58 | 60.9 | 60.9 | +2.9 (+5%) | 54 |
| 3 Apr 2023 | INR | 58 | 58.27 | 53.1 | 58 | 58 | +2.5 (+4.50%) | 772 |
| 31 Mar 2023 | INR | 53.77 | 55.5 | 53.77 | 55.5 | 55.5 | +1.73 (+3.22%) | 729 |
| 29 Mar 2023 | INR | 55.5 | 55.5 | 53.26 | 53.77 | 53.77 | -2.23 (-3.98%) | 5,765 |
| 28 Mar 2023 | INR | 56.25 | 56.25 | 56 | 56 | 56 | -2.94 (-4.99%) | 327 |
| 27 Mar 2023 | INR | 58.4 | 59.79 | 57.95 | 58.94 | 58.94 | -2.06 (-3.38%) | 163 |
| 24 Mar 2023 | INR | 58.25 | 61.51 | 58 | 61 | 61 | +0.99 (+1.65%) | 494 |
| 23 Mar 2023 | INR | 60.5 | 60.5 | 58.55 | 60.01 | 60.01 | -0.99 (-1.62%) | 116 |
| 22 Mar 2023 | INR | 61 | 63 | 61 | 61 | 61 | +1 (+1.67%) | 552 |
| 21 Mar 2023 | INR | 56.05 | 61.95 | 56.05 | 60 | 60 | +1 (+1.69%) | 1,424 |
| 20 Mar 2023 | INR | 61.74 | 61.74 | 56 | 59 | 59 | +0.19 (+0.32%) | 997 |
| 17 Mar 2023 | INR | 57.1 | 59.94 | 57.1 | 58.81 | 58.81 | +1.71 (+2.99%) | 183 |
| 16 Mar 2023 | INR | 60.1 | 60.1 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 122 |
| 15 Mar 2023 | INR | 63.26 | 63.91 | 60.1 | 60.1 | 60.1 | -3.16 (-5.00%) | 217 |
| 14 Mar 2023 | INR | 63.96 | 65.45 | 60.83 | 63.26 | 63.26 | -0.71 (-1.11%) | 870 |
| 13 Mar 2023 | INR | 64.81 | 64.81 | 58.68 | 63.97 | 63.97 | +2.24 (+3.63%) | 1,313 |
| 10 Mar 2023 | INR | 61.31 | 67 | 61.31 | 61.73 | 61.73 | -2.51 (-3.91%) | 408 |
| 9 Mar 2023 | INR | 67.06 | 67.06 | 63.01 | 64.24 | 64.24 | +0.23 (+0.36%) | 25 |
| 8 Mar 2023 | INR | 63.79 | 69.42 | 63.79 | 64.01 | 64.01 | -3.11 (-4.63%) | 336 |
